|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,466.00 JPY | +0.96% |
|
+4.64% | +3.68% |
| 04-30 | Brave,Ltd. completed the acquisition of WISH.Inc from Poppins Corporation. | CI |
| 03-16 | Brave,Ltd. agreed to acquire WISH.Inc from Poppins Corporation. | CI |
Quotes 5-day view: Poppins Corporation
Delayed Quote Japan Exchange
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,434.00 | JP¥1,459.00 | JP¥1,457.00 | JP¥1,452.00 | JP¥1,466.00 |
| Volume | 15,100 | 16,500 | 10,100 | 6,700 | 13,700 |
| Change | +0.77% | +1.74% | -0.14% | -0.34% | +0.96% |
| Opening | JP¥1,410.00 | JP¥1,445.00 | JP¥1,462.00 | JP¥1,457.00 | JP¥1,449.00 |
| High | JP¥1,446.00 | JP¥1,469.00 | JP¥1,462.00 | JP¥1,457.00 | JP¥1,466.00 |
| Low | JP¥1,410.00 | JP¥1,444.00 | JP¥1,446.00 | JP¥1,439.00 | JP¥1,445.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | +4.64% | ||
| Current month | +4.64% | ||
| 1 month | +4.34% | ||
| 3 months | +1.81% | ||
| 6 months | +3.24% | ||
| Current year | +3.68% | ||
| 1 year | +22.06% | ||
| 3 years | +0.55% | ||
| 5 years | -69.23% |
Volumes
marketsDaily volume
13,700
Estimated daily volume
13,700
Avg. Volume 20 sessions
15,080
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
22,107,280
Avg. Volume 20 sessions USD
135,959.77
Record volume 1
2,720,200
Record volume 2
772,900
Record volume 3
618,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
14,248,940,614
Market Cap (USD)
87,598,998
Net sales (JPY)
34,409,000,000
Net sales (USD)
211,538,107
Number of employees
3,222
Sales / Employee (JPY)
10,679,392
Sales / Employee (USD)
65,654
Free-Float
25.5 %
Free-Float capitalization (JPY)
3,785,324,268
Free-Float capitalization (USD)
23,271,247
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1,453.6
Moving average 20 days
1,401.55
Moving average 50 days
1,399.34
Moving average 100 days
1,414.64
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-3.50%
RSI 9 days
71.98
RSI 14 days
65.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +4.64% | +22.06% | +0.55% | 87.6M | |
| -2.00% | +2.82% | -36.13% | -20.24% | 4.03B | |
| -3.14% | +2.71% | -49.07% | - | 603M | |
| -1.29% | +5.15% | +14.61% | +90.65% | 328M | |
| +0.07% | +2.17% | +10.34% | -9.89% | 178M | |
| -3.23% | +7.14% | -84.54% | -85.29% | 82.84M | |
| -0.33% | -0.83% | +13.46% | +323.13% | 82.68M | |
| 0.00% | +14.10% | -36.88% | -28.23% | 62.85M | |
| 0.00% | +11.59% | -43.38% | - | 60.33M | |
| +0.50% | +2.13% | +45.66% | +45.66% | 59.04M | |
| Average | -0.85% | +7.20% | -14.38% | +39.54% | 557.5M | |
| Weighted average by Cap. | -1.89% | +8.65% | -31.35% | -6.72% |
Historical Quotes: Poppins Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0965f83ef.KEbxY5yVx61saWij-YpEVHKIYkjtyILq6cMFyAMWJxE.UX6XVPPXtNwOUQvruP8tOka_NXisoc2DmvV9kUFuV1dBLKUVreH2mxUmUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,466.00 | 2,100 | 13,700 |
| 02:24:02 | 1,463.00 | 100 | 11,600 |
| 02:19:23 | 1,461.00 | 100 | 11,500 |
| 02:18:46 | 1,460.00 | 100 | 11,400 |
| 02:18:36 | 1,459.00 | 100 | 11,300 |
| 02:18:36 | 1,459.00 | 300 | 11,200 |
| 02:18:36 | 1,458.00 | 100 | 10,900 |
| 02:18:24 | 1,457.00 | 100 | 10,800 |
| 02:18:02 | 1,457.00 | 100 | 10,700 |
| 02:17:52 | 1,454.00 | 100 | 10,600 |
Course Extremes
| 1 week | 1,410 |  | 1,469 |
| 1 month | 1,324 | | 1,469 |
| Current year | 1,320 | | 1,585 |
| 1 year | 1,206 | | 1,587 |
| 3 years | 944 | | 1,684 |
| 5 years | 944 | | 4,715 |
| 10 years | 944 | | 4,980 |
Monthly variations
Annual variations
| 2026 | +3.68% | ||
| 2025 | +17.05% | ||
| 2024 | +3.69% | ||
| 2023 | -24.01% | ||
| 2022 | -47.91% | ||
| 2021 | +20.07% | ||
| 2020 | -11.61% |
- Stock Market
- Stocks
- 7358 Stock
- Quotes Poppins Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
