Quotes Poppins Corporation

Stocks

7358

JP3856500008

Personal Services

Market Closed - Japan Exchange Other stock markets 02:30:00 2026-07-09 EDT			5-day change	1st Jan Change
1,460.00 ^JPY	-0.41%		+1.81%	+3.25%

04-30	Brave,Ltd. completed the acquisition of WISH.Inc from Poppins Corporation.	CI
03-16	Brave,Ltd. agreed to acquire WISH.Inc from Poppins Corporation.	CI

Quotes 5-day view: Poppins Corporation

Delayed Quote Japan Exchange

Poppins Corporation(7358) : Historical Chart (5-day)

	2026-07-02	2026-07-03	2026-07-06	2026-07-07	2026-07-08
Last	JP¥1,434.00	JP¥1,459.00	JP¥1,457.00	JP¥1,452.00	JP¥1,466.00
Volume	15,100	16,500	10,100	6,700	13,700
Change	+0.77%	+1.74%	-0.14%	-0.34%	+0.96%
Opening	JP¥1,410.00	JP¥1,445.00	JP¥1,462.00	JP¥1,457.00	JP¥1,449.00
High	JP¥1,446.00	JP¥1,469.00	JP¥1,462.00	JP¥1,457.00	JP¥1,466.00
Low	JP¥1,410.00	JP¥1,444.00	JP¥1,446.00	JP¥1,439.00	JP¥1,445.00

Performance

1 day	-0.41%
1 week	+1.81%
Current month	+4.21%
1 month	+5.34%
3 months	+0.69%
6 months	+0.97%
Current year	+3.25%
1 year	+19.97%
3 years	+2.46%
5 years	-68.33%

Volumes

markets

Daily volume

13,000

Estimated daily volume

13,000

Avg. Volume 20 sessions

15,080

Daily volume ratio

0.86

Avg. Volume 20 sessions JPY

22,016,800

Avg. Volume 20 sessions USD

135,513.4

Record volume 1

2,720,200

Record volume 2

772,900

Record volume 3

618,800

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

14,318,756,179

Market Cap (USD)

88,028,207

Net sales (JPY)

34,409,000,000

Net sales (USD)

211,538,107

Number of employees

3,222

Sales / Employee (JPY)

10,679,392

Sales / Employee (USD)

65,654

Free-Float

25.5 %

Free-Float capitalization (JPY)

3,803,871,230

Free-Float capitalization (USD)

23,385,269

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

1,453.6

Moving average 20 days

1,401.55

Moving average 50 days

1,399.34

Moving average 100 days

1,414.64

Price spread / (MMA5)

-0.44%

Price spread / (MMA20)

-4.00%

Price spread / (MMA50)

-4.15%

Price spread / (MMA100)

-3.11%

STIM

RSI 9 days

71.98

RSI 14 days

65.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POPPINS CORPORATION	-0.41%	+1.81%	+19.97%	+2.46%	88.03M
BRIGHT HORIZONS FAMILY SOLUTIONS INC.	-2.00%	+2.82%	-36.13%	-18.89%	3.95B
KINDERCARE LEARNING COMPANIES, INC.	-3.14%	+2.71%	-49.07%	-	584M
JP-HOLDINGS,INC.	-0.65%	+1.50%	+12.59%	+90.00%	322M
LIKE, INC.	+0.20%	+0.87%	+9.28%	-10.24%	177M
G8 EDUCATION LIMITED	-3.33%	+3.57%	-84.41%	-85.71%	79.9M
SAKURASAKU PLUS,CO.,LTD.	0.00%	-0.17%	+10.82%	+319.58%	82.02M
EMBARK EARLY EDUCATION LIMITED	-3.37%	-2.27%	-37.68%	-29.51%	62.65M
NIDO EDUCATION LIMITED	0.00%	+11.59%	-40.77%	-	60.13M
GLOBAL KIDS COMPANY CORP.	-0.40%	+2.45%	+45.09%	+46.36%	59.06M
Average	-1.31%	+4.05%	-15.03%	+39.25%	546.55M
Weighted average by Cap.	-1.91%	+2.97%	-31.45%	-5.60%

See all sector performances

Historical Quotes: Poppins Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

80eb86953aac0c55d.UEzUtwnz90Ac7xeoh2kuKTyb-6iR2E-6Ix67lecQBgU.AQCE5FbAmyZMjEX61CRsanb1sZ79knjWUnjBwJ1WTUgRJ7HacYbDJCmhRg

Date	Price	Volume	Total
02:30:00	1,460.00	1,200	13,000
02:24:02	1,464.00	100	11,800
02:21:22	1,461.00	100	11,700
02:16:55	1,462.00	100	11,600
02:16:38	1,463.00	100	11,500
02:10:56	1,463.00	100	11,400
02:10:56	1,463.00	100	11,300
02:10:50	1,465.00	100	11,200
02:03:30	1,463.00	100	11,100
02:00:03	1,464.00	100	11,000