POPER CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 595 JPY | -0.83% |
|
-2.78% | +2.59% |
| 2023 | Certain Shares of POPER Co.,Ltd. are subject to a Lock-Up Agreement Ending on 14-MAY-2023. | CI |
| 2023 | Certain Shares of POPER Co.,Ltd. are subject to a Lock-Up Agreement Ending on 13-FEB-2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 601 ¥ | 603 ¥ | 600 ¥ | 595 ¥ |
| Volume | 3 500 | 1 200 | 700 | 3 200 |
| Change | -1.31% | +0.33% | -0.50% | -0.83% |
| Opening | 605.00 | 611.00 | 601.00 | 602.00 |
| High | 607.00 | 611.00 | 601.00 | 602.00 |
| Low | 600.00 | 602.00 | 600.00 | 595.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -2.78% | ||
| Current month | -2.78% | ||
| 1 month | -10.26% | ||
| 3 months | -6.45% | ||
| Current year | +2.59% | ||
| 1 year | -12.63% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
3 200
Avg. Volume 20 sessions
3 820
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
2 272 900.00
Avg. Volume 20 sessions USD
14 128.35
Record volume 1
6 985 200
Record volume 2
5 268 900
Record volume 3
3 142 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 336 338 803
Capitalization (USD)
14 522 682
Net sales (JPY)
829 000 000
Net sales (USD)
5 153 064
Number of employees
65
Sales / Employee (JPY)
12 753 846
Sales / Employee (USD)
79 278
Free-Float
28.14 %
Free-Float capitalization (JPY)
657 434 310
Free-Float capitalization (USD)
4 086 612
Average Daily Capital Traded
0.1%
Highs and lows
1 week
595.00
614.00
1 month
582.00688.00
Current year
582.00817.00
1 year
535.00817.00
3 years
535.001 277.00
5 years
535.001 277.00
10 years
535.001 277.00
Indicators
Moving average 5 days
601.40
Moving average 20 days
627.75
Moving average 50 days
648.04
Moving average 100 days
645.75
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+8.53%
STIM
RSI 9 days
27.09
RSI 14 days
31.60
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -2.78% | +2.59% | -12.63% | 14.52M | ||
| +0.31% | +2.57% | +37.37% | +24.90% | 399B | ||
| +1.10% | -0.23% | +35.56% | +53.75% | 237B | ||
| +2.61% | +2.52% | +14.15% | +42.55% | 166B | ||
| -1.42% | +0.95% | +21.12% | +47.46% | 61.87B | ||
| +1.40% | +4.22% | +33.29% | +95.91% | 38.34B | ||
| -0.85% | -0.43% | +1.16% | +12.75% | 29.93B | ||
| -1.56% | -6.95% | +102.93% | +238.98% | 22.73B | ||
| +0.71% | -3.07% | +28.99% | +26.69% | 21.69B | ||
| +1.38% | -0.43% | +40.53% | +13.69% | 14.25B | ||
| +0.74% | -0.23% | -7.38% | +19.55% | 13.9B | ||
| +0.68% | -0.05% | +5.06% | +7.15% | 13.65B | ||
| -0.69% | -0.24% | -9.99% | +17.95% | 12.55B | ||
| +1.98% | +3.54% | +21.18% | +48.97% | 11.89B | ||
| +0.17% | +1.06% | +27.80% | +83.91% | 11.52B | ||
| +0.61% | +1.79% | -8.39% | +6.93% | 11.15B | ||
| Average | +0.30% | +0.14% | +21.62% | +45.53% | ||
| Weighted average by Cap. | -0.02% | +1.34% | +30.20% | +42.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfd820ba6b89b8b3e4d764f01660820.flW36l8jbVm684ZVfZuoEV0yD8Njt5F4BDs-h5QASXA.MSPthjVkOiHYodAFG_3lKDhoa4Qzgqk6TUNq4dhlAiQMbPC-C1k1b_eF6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 595 | 100 | 3,200 |
| 01:59:02 | 596 | 100 | 3,100 |
| 01:58:33 | 596 | 100 | 3,000 |
| 01:35:00 | 596 | 100 | 2,900 |
| 01:10:00 | 597 | 100 | 2,800 |
| 01:10:00 | 597 | 100 | 2,700 |
| 00:45:02 | 598 | 600 | 2,600 |
| 00:45:02 | 598 | 100 | 2,000 |
| 00:45:00 | 599 | 100 | 1,900 |
| 00:20:00 | 600 | 100 | 1,800 |
Monthly variations
Annual change
| 2024 | +2.59% | ||
| 2023 | -9.38% | ||
| 2022 | -35.94% |
- Stock Market
- Equities
- 5134 Stock
- Quotes POPER Co.,Ltd.
