Delayed
Hong Kong S.E.
01:18:27 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
33.5
HKD
|
-0.89%
|
|
+0.15%
|
+65.43%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
34.55 $
|
33.65 $
|
33.95 $
|
33.8 $
|
33.5
$
|
Volume |
25 100 070 |
23 415 430 |
7 422 506 |
9 640 526 |
6 279 972 |
Change |
+3.29%
|
-2.60%
|
+0.89%
|
-0.44%
|
-0.89%
|
Opening |
34.15 |
34.85 |
33.65 |
34.15 |
33.95
|
High |
35.50 |
34.95 |
34.35 |
34.40 |
34.6
|
Low |
32.55 |
33.20 |
33.45 |
33.50 |
33.4
|
Estimated daily volume
10 683 486
Avg. Volume 20 sessions
9 086 865
Avg. Volume 20 sessions HKD
304 409 977.50
Avg. Volume 20 sessions USD
38 905 117.17
Record volume 1
98 464 980
Record volume 2
77 351 220
Record volume 3
60 925 600
Capital turnover ratio
0.01
Capitalization (HKD)
41 426 159 518
Capitalization (USD)
5 719 544 140
Net sales (CNY)
6 301 002 000
Net sales (USD)
869 954 142
Number of employees
4 806
Sales / Employee (CNY)
1 311 070
Sales / Employee (USD)
181 014
Free-Float capitalization (HKD)
19 428 251 955
Free-Float capitalization (USD)
2 682 381 034
Average Daily Capital Traded
0.73%
Moving average 5 days
33.88
Moving average 20 days
30.97
Moving average 50 days
25.54
Moving average 100 days
22.57
Price spread / (MMA5) +1.13% Price spread / (MMA20) -7.56% Price spread / (MMA50) -23.75% Price spread / (MMA100) -32.63% f864.g0jvgBRp6noo482dSIPw7JgKHcvFfDn4Y2ucdODg3w8.yzyE0lARoTdlob_7GOid1OlkLrvxD06VKwXqDpC3t0fvP6rlcQSLG12X9Q Date | Price | Volume | Daily volume |
---|
01:18:27 |
33.5
|
2,400 |
5,805,800 |
01:18:27 |
33.5
|
200 |
5,803,400 |
01:18:27 |
33.5
|
600 |
5,803,200 |
01:18:27 |
33.5
|
1,800 |
5,802,600 |
01:18:24 |
33.5
|
4,800 |
5,800,800 |
01:18:23 |
33.5
|
200 |
5,796,000 |
01:18:17 |
33.5
|
2,000 |
5,795,800 |
01:18:17 |
33.5
|
800 |
5,793,800 |
01:18:17 |
33.5
|
200 |
5,793,000 |
01:18:17 |
33.5
|
6,600 |
5,792,800 |
More charts
|