POOLBEG PHARMA PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.32 GBX | -3.71% |
|
-9.04% | +36.19% |
| 05-01 | Poolbeg Pharma Secures Full Patent in US for Immunomodulator II | MT |
| 05-01 | Poolbeg Pharma celebrates full patent approval for Immunomodulator II | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 13.55 p | 13.15 p | 12.8 p | 12.8 p | 12.32 p |
| Volume | 439 570 | 692 157 | 2 084 249 | 875 875 | 1 368 735 |
| Change | 0.00% | -2.95% | -2.66% | 0.00% | -3.71% |
| Opening | 13.55 | 13.55 | 13.15 | 12.60 | 12.8 |
| High | 13.70 | 13.70 | 13.20 | 13.00 | 12.8 |
| Low | 13.40 | 13.03 | 12.40 | 12.60 | 12.26 |
Performance
| 1 day | -3.71% | ||
| 1 week | -9.04% | ||
| Current month | +2.28% | ||
| 1 month | +20.83% | ||
| 3 months | +13.07% | ||
| 6 months | +33.97% | ||
| Current year | +36.19% | ||
| 1 year | +73.59% |
Volumes
marketsDaily volume
1 368 735
Estimated daily volume
1 689 047
Avg. Volume 20 sessions
3 088 317
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
38 063 507.03
Avg. Volume 20 sessions USD
38 063 507.03
Record volume 1
13 518 490
Record volume 2
13 008 570
Record volume 3
11 982 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
64 008 040
Capitalization (USD)
81 318 374
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
12
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
77.34 %
Free-Float capitalization (GBX)
49 501 917
Free-Float capitalization (USD)
62 889 215
Average Daily Capital Traded
59.47%
Highs and lows
1 week
12.26
13.70
1 month
10.0015.77
Current year
8.0215.77
1 year
6.3815.77
3 years
4.0015.77
5 years
4.0015.77
10 years
4.0015.77
Indicators
Moving average 5 days
13.13
Moving average 20 days
12.41
Moving average 50 days
10.80
Moving average 100 days
10.12
Price spread / (MMA5)
+6.53%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-12.41%
Price spread / (MMA100)
-17.93%
STIM
RSI 9 days
51.31
RSI 14 days
56.44
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.71% | -9.04% | +36.19% | +73.59% | 81.32M | ||
| +0.05% | +3.61% | +9.48% | +31.03% | 115B | ||
| -0.24% | +0.40% | +11.68% | +30.52% | 106B | ||
| -1.47% | -2.05% | -2.42% | -14.12% | 21.96B | ||
| -0.14% | -2.25% | -14.12% | -15.69% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +0.16% | +6.96% | -3.83% | -28.34% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -33.18% | 17.71B | ||
| -0.98% | +3.72% | +7.17% | +51.03% | 14.32B | ||
| -0.30% | -0.65% | +35.68% | -12.23% | 12.42B | ||
| +0.82% | +5.66% | -24.55% | -34.16% | 8.23B | ||
| -0.59% | +12.71% | +17.91% | +49.66% | 8.11B | ||
| +0.10% | +0.13% | -0.67% | +23.87% | 7.67B | ||
| -0.14% | -0.71% | -52.57% | -68.48% | 7.49B | ||
| +0.24% | -7.75% | +258.62% | +174.09% | 7.39B | ||
| +0.75% | -7.84% | -3.40% | +34.96% | 6.95B | ||
| Average | -0.36% | +0.05% | +14.48% | +14.68% | ||
| Weighted average by Cap. | -0.13% | +2.01% | +7.89% | +16.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1252f498ad68f1e566e1.k5VEXL7inYbR3j0FyqNbex1V5iFm0n_obfHtO9Y7BGE.3vgOLtyuzba8uFVWvPE4ECUts2cNmjGRXoOndo5dNAngzRQI99Loq4KsZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:32 | 12.32 | 7,735 | 1,367,189 |
| 09:49:45 | 12.45 | 25,000 | 1,359,454 |
| 09:35:25 | 12.45 | 2,000 | 1,334,454 |
| 09:18:18 | 12.46 | 30,466 | 1,332,454 |
| 09:09:04 | 12.3 | 1,500 | 1,301,988 |
| 09:07:24 | 12.3 | 1,500 | 1,300,488 |
| 08:53:50 | 12.3 | 1,417 | 1,298,988 |
| 08:52:44 | 12.37 | 61,600 | 1,297,571 |
| 08:52:43 | 12.37 | 80,967 | 1,235,971 |
| 08:50:07 | 12.39 | 11,938 | 1,155,004 |
Monthly variations
Annual change
| 2024 | +41.44% | ||
| 2023 | +49.59% | ||
| 2022 | -36.32% | ||
| 2021 | -11.63% |
- Stock Market
- Equities
- POLB Stock
- Quotes Poolbeg Pharma PLC
