PONY TESTING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.19 CNY | -1.45% |
|
-17.02% | -13.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.55 ¥ | 10.44 ¥ | 10.61 ¥ | 10.34 ¥ | 10.19 ¥ |
| Volume | 38 885 500 | 46 983 430 | 36 171 460 | 36 673 160 | 33 981 090 |
| Change | -5.94% | -9.61% | +1.63% | -2.54% | -1.45% |
| Opening | 11.90 | 10.24 | 10.38 | 10.93 | 10.24 |
| High | 12.26 | 11.13 | 10.95 | 11.11 | 10.58 |
| Low | 11.45 | 10.24 | 10.08 | 10.25 | 10.10 |
Performance
| 1 day | -1.45% | ||
| 1 week | -17.02% | ||
| Current month | -18.80% | ||
| 1 month | -18.48% | ||
| 3 months | +6.37% | ||
| 6 months | -22.39% | ||
| Current year | -13.72% | ||
| 1 year | -46.53% | ||
| 3 years | -38.01% |
Volumes
marketsDaily volume
33 981 090
Avg. Volume 20 sessions
43 613 453
Avg. Volume 20 sessions CNY
444 421 086.07
Avg. Volume 20 sessions USD
61 347 886.72
Record volume 1
78 663 453
Record volume 2
73 649 810
Record volume 3
72 941 790
Capital turnover ratio
0.08
Float rotation
0.23
Basic data
Capitalization (CNY)
5 562 950 406
Capitalization (USD)
767 909 674
Net sales (CNY)
2 467 659 910
Net sales (USD)
340 635 774
Number of employees
6 837
Sales / Employee (CNY)
360 927
Sales / Employee (USD)
49 822
Free-Float
34.99 %
Free-Float capitalization (CNY)
1 946 322 519
Free-Float capitalization (USD)
268 670 361
Average Daily Capital Traded
7.99%
Highs and lows
1 week
10.08
11.13
1 month
9.4014.64
Current year
6.6814.64
1 year
6.6825.58
3 years
6.6828.36
5 years
6.6828.36
10 years
6.6828.36
Indicators
Moving average 5 days
10.63
Moving average 20 days
11.85
Moving average 50 days
10.31
Moving average 100 days
10.82
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+16.29%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
41.17
RSI 14 days
44.82
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -17.02% | -13.72% | -46.53% | 768M | ||
| +0.38% | +0.50% | - | - | 6.8B | ||
| +2.56% | +5.87% | -12.39% | -35.41% | 2.88B | ||
| +4.26% | +4.59% | -11.15% | -11.99% | 2.72B | ||
| +2.91% | +10.42% | -31.21% | -21.94% | 1.74B | ||
| -1.93% | +0.96% | +5.00% | -30.45% | 1.25B | ||
| +0.79% | +1.28% | -7.31% | -24.82% | 1.06B | ||
| +1.42% | +0.51% | -6.67% | -27.04% | 870M | ||
| -0.76% | -1.40% | -4.08% | -24.74% | 794M | ||
| +1.46% | +0.41% | +0.62% | -3.73% | 757M | ||
| -2.95% | +8.23% | +0.72% | -10.05% | 552M | ||
| +2.87% | +9.75% | -24.16% | +18.59% | 451M | ||
| -2.15% | +11.11% | -22.50% | -18.81% | 424M | ||
| +1.94% | +9.86% | -46.22% | -50.34% | 369M | ||
| 0.00% | +1.47% | -3.50% | -25.81% | 359M | ||
| -1.37% | +3.11% | -23.82% | -22.57% | 351M | ||
| Average | +0.50% | +3.30% | -13.36% | -22.38% | ||
| Weighted average by Cap. | +1.11% | +3.05% | -12.23% | -23.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.72% | ||
| 2023 | -31.19% | ||
| 2022 | -13.30% | ||
| 2021 | +56.45% | ||
| 2020 | -29.77% |
- Stock Market
- Equities
- 300887 Stock
- Quotes Pony Testing Co., Ltd.
