PONNI SUGARS (ERODE) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 451.6 INR | +0.49% |
|
+9.52% | +10.45% |
| 04-26 | Ponni Sugars (Erode) Sees Jump in Fiscal Q4 Net Profit | MT |
| 04-26 | Ponni Sugars Limited Recommends Dividend for the Financial Year 2023-2024, Payable on or Before 12 June 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 423.8 ₹ | 429 ₹ | 427.2 ₹ | 449.45 ₹ | 451.6 ₹ |
| Volume | 2 480 | 1 925 | 1 941 | 6 110 | 3 699 |
| Change | +2.76% | +1.23% | -0.42% | +5.21% | +0.49% |
| Opening | 405.20 | 427.30 | 431.00 | 428.00 | 462 |
| High | 427.30 | 430.00 | 431.55 | 452.75 | 462 |
| Low | 405.20 | 424.00 | 422.70 | 419.05 | 449.2 |
Performance
| 1 day | +0.49% | ||
| 1 week | +9.52% | ||
| Current month | +2.00% | ||
| 1 month | +8.40% | ||
| 3 months | +1.70% | ||
| 6 months | +5.64% | ||
| Current year | +10.45% | ||
| 1 year | +17.59% | ||
| 3 years | +132.09% | ||
| 5 years | +263.06% | ||
| 10 years | +261.32% |
Volumes
marketsDaily volume
3 699
Estimated daily volume
3 699
Avg. Volume 20 sessions
4 100
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
1 851 765.00
Avg. Volume 20 sessions USD
22 239.70
Record volume 1
1 430 801
Record volume 2
1 391 954
Record volume 3
1 257 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 862 807 494
Capitalization (USD)
46 392 318
Net sales (INR)
4 354 300 000
Net sales (USD)
52 295 143
Number of employees
126
Sales / Employee (INR)
34 557 937
Sales / Employee (USD)
415 041
Free-Float
44.78 %
Free-Float capitalization (INR)
1 729 778 412
Free-Float capitalization (USD)
20 774 639
Average Daily Capital Traded
0.05%
Highs and lows
1 week
403.05
461.95
1 month
403.05487.05
Current year
344.05487.05
1 year
344.05487.05
3 years
178.80581.00
5 years
86.60581.00
10 years
86.60581.00
Indicators
Moving average 5 days
428.37
Moving average 20 days
430.44
Moving average 50 days
417.44
Moving average 100 days
422.32
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
51.09
RSI 14 days
51.07
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +9.52% | +10.45% | +17.59% | 46.39M | ||
| +0.14% | +4.22% | -0.85% | -21.40% | 3.12B | ||
| 0.00% | -1.00% | -0.51% | +1.52% | 1.84B | ||
| -5.26% | -4.45% | -7.78% | -22.46% | 1.83B | ||
| -5.15% | -6.86% | -7.03% | +18.35% | 1.09B | ||
| +0.82% | +3.75% | -9.12% | -0.70% | 1.09B | ||
| +2.08% | +5.00% | +7.33% | +52.57% | 1.05B | ||
| +0.18% | +5.63% | +6.11% | +35.04% | 959M | ||
| -0.78% | +2.34% | -7.13% | -0.88% | 930M | ||
| +1.56% | +0.31% | +3.82% | -7.12% | 829M | ||
| +0.41% | -10.37% | +0.87% | -5.30% | 816M | ||
| +0.06% | -3.34% | -4.14% | - | 710M | ||
| +0.48% | +4.62% | +6.70% | +29.02% | 658M | ||
| -0.59% | -1.03% | +8.72% | +0.45% | 623M | ||
| 0.00% | 0.00% | +7.55% | +20.86% | 558M | ||
| -1.53% | +0.35% | +7.81% | -4.61% | 545M | ||
| Average | -0.44% | +1.06% | +1.43% | +7.53% | ||
| Weighted average by Cap. | -0.69% | +0.68% | -0.53% | +1.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c0dcaaee72.SpWUB9YiSkRd7wgkF9FFqX8Uih6pXdBhVcQuEgccfs8.ePHgTqFwAyEPhDBsZoMW4Sdg1U7NCIU-OZZPJU94CKUGyvxLjmk-NieNaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:40 | 447.5 | 10 | 6,110 |
| 05:59:16 | 451 | 14 | 6,100 |
| 05:55:41 | 451.8 | 50 | 6,086 |
| 05:55:26 | 450.2 | 75 | 6,036 |
| 05:53:19 | 450.4 | 50 | 5,961 |
| 05:52:32 | 452.8 | 1 | 5,911 |
| 05:52:06 | 452.8 | 50 | 5,910 |
| 05:51:53 | 451.4 | 2 | 5,860 |
| 05:50:52 | 450 | 5 | 5,858 |
Monthly variations
Annual change
| 2024 | +9.92% | ||
| 2023 | -15.91% | ||
| 2022 | +127.22% | ||
| 2021 | +32.10% | ||
| 2020 | -1.82% | ||
| 2019 | +17.90% | ||
| 2018 | -17.82% | ||
| 2017 | -16.42% | ||
| 2016 | +13.26% | ||
| 2015 | +24.93% | ||
| 2014 | +1.41% | ||
| 2013 | -59.63% | ||
| 2012 | +362.83% | ||
| 2011 | -40.04% | ||
| 2010 | +4.49% | ||
| 2009 | +386.17% | ||
| 2008 | -54.84% | ||
| 2007 | +12.07% | ||
| 2006 | -18.58% | ||
| 2005 | +49.14% |
- Stock Market
- Equities
- PONNIERODE Stock
- Quotes Ponni Sugars (Erode) Limited
