Stock POND POND TECHNOLOGIES HOLDINGS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pond Technologies Holdings Inc.

Equities

POND

CA73238C1041

Environmental Services & Equipment

Market Closed - Toronto S.E.
Other stock markets
 09:37:14 2024-04-26 EDT 		5-day change 1st Jan Change
0.03 CAD +20.00% Intraday chart for Pond Technologies Holdings Inc. +20.00% -14.29%
2023 Pond Technologies Holdings Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Pond Technologies Holdings Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Pond Technologies Holdings Inc.(POND) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.03 $ 0.03 $ 0.025 $ 0.03 $
Volume 76 000 4 350 46 000 160 000
Change +50.00% 0.00% -16.67% +20.00%
Opening 0.03 0.03 0.03 0.03
High 0.03 0.03 0.03 0.03
Low 0.03 0.03 0.03 0.03

Performance

1 day+20.00%
1 week+20.00%
Current month+20.00%
1 month+20.00%
3 months-14.29%
6 months+20.00%
Current year-14.29%
1 year-40.00%
3 years-95.89%
5 years-96.25%

Volumes

markets
Daily volume
160 000
Estimated daily volume
160 000
Avg. Volume 20 sessions
27 277
Daily volume ratio
5.87
Avg. Volume 20 sessions CAD
818.31
Avg. Volume 20 sessions USD
598.77
Record volume 1
1 436 527
Record volume 2
1 159 271
Record volume 3
948 558
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 295 567
Capitalization (USD)
1 679 689
Net sales (CAD)
5 140 000
Net sales (USD)
3 760 989
Free-Float
85.88 %
Free-Float capitalization (CAD)
1 971 406
Free-Float capitalization (USD)
1 442 497
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.03
Extreme 0.025
0.03
1 month
0.02
Extreme 0.02
0.04
Current year
0.02
Extreme 0.02
0.04
1 year
0.02
Extreme 0.02
0.06
3 years
0.02
Extreme 0.02
0.77
5 years
0.02
Extreme 0.02
0.85
10 years
0.02
Extreme 0.02
1.90

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-19.00%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
50.05
RSI 14 days
50.15

Sector Comparison - Environmental Biotechnology

Name Change 5d. change 1st Jan change 1-year change Capi.
POND TECHNOLOGIES HOLDINGS INC. Stock Pond Technologies Holdings Inc.
+20.00%+20.00%-14.29%-40.00% 1.68M
AFYREN Stock Afyren
+2.40%+12.28%+28.97%-41.95% 71.12M
BRAIN BIOTECH AG Stock BRAIN Biotech AG
+4.73%+0.70%-21.31%-51.52% 67.17M
Average+9.04%+10.99%-2.21%-44.49%
Weighted average by Cap.+3.73%+6.82%+4.32%-46.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

468d4b3267da1518e76eb10e7b63f4.Xe1rL839RiFAWFzsFbBHep210evFu0-AO_BTGcjA9UU.D8AYe4-vE1M4OyjcU4MBMKr9hrSH8gizUL0MIZn1wh8UnAV8_JwXaS5hbA
DatePriceVolumeDaily volume
09:37:14 0.03 80,000 160,000

Chart Pond Technologies Holdings Inc.

Chart Pond Technologies Holdings Inc.
More charts

Monthly variations

Annual change

2024-14.29%
2023-58.82%
2022-67.92%
2021-11.67%
2020-41.18%
2019-36.25%
2018-57.89%
  1. Stock Market
  2. Equities
  3. POND Stock
  4. Quotes Pond Technologies Holdings Inc.