PONCE FINANCIAL GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.61 USD | -0.12% |
|
+0.12% | -11.78% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 8.56 $ | 8.66 $ | 8.62 $ | 8.61 $ | 8.71 $ |
| Volume | 15 522 | 17 636 | 10 607 | 14 448 | 19 805 |
| Change | -0.47% | +1.17% | -0.46% | -0.12% | +1.16% |
| Opening | 8.52 | 8.57 | 8.74 | 8.70 | 8.71 |
| High | 8.70 | 8.73 | 8.74 | 8.78 | 8.75 |
| Low | 8.49 | 8.42 | 8.62 | 8.61 | 8.63 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.12% | ||
| Current month | +7.09% | ||
| 1 month | +6.30% | ||
| 3 months | -3.80% | ||
| 6 months | -0.92% | ||
| Current year | -11.78% | ||
| 1 year | +30.65% | ||
| 3 years | +6.12% | ||
| 5 years | -17.44% |
Volumes
marketsDaily volume
14 448
Avg. Volume 20 sessions
20 398
Avg. Volume 20 sessions USD
175 626.78
Record volume 1
2 486 005
Record volume 2
2 065 915
Record volume 3
1 535 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
195 186 187
Net sales ()
65
Number of employees
237
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.05 %
Free-Float capitalization (USD)
167 154 576
Average Daily Capital Traded
0.09%
Highs and lows
1 week
8.42
8.78
1 month
7.898.80
Current year
7.899.80
1 year
6.6810.19
3 years
6.5111.29
5 years
5.2411.29
10 years
5.2412.15
Indicators
Moving average 5 days
8.61
Moving average 20 days
8.37
Moving average 50 days
8.52
Moving average 100 days
8.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
59.42
RSI 14 days
56.02
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.12% | -11.78% | +30.65% | 195M | ||
| +1.40% | +5.09% | +18.47% | +50.27% | 579B | ||
| +0.73% | +1.72% | +14.32% | +42.08% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +1.03% | +2.70% | +25.74% | +65.08% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| -0.51% | -2.57% | +10.51% | +14.94% | 165B | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 147B | ||
| -1.54% | -2.98% | -15.84% | -14.16% | 133B | ||
| +0.50% | +0.16% | +7.27% | +21.76% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 123B | ||
| -0.93% | +2.55% | +31.28% | +79.74% | 121B | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 99.78B | ||
| +0.34% | +0.12% | +12.82% | +18.88% | 94.3B | ||
| +0.26% | +1.17% | +27.76% | +40.97% | 87.44B | ||
| Average | -0.44% | +1.88% | +12.79% | +23.78% | ||
| Weighted average by Cap. | -0.32% | +2.66% | +15.60% | +28.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.76% | ||
| 2023 | +4.72% | ||
| 2022 | -10.32% | ||
| 2021 | +37.96% | ||
| 2020 | -28.50% | ||
| 2019 | +15.38% | ||
| 2018 | -16.07% | ||
| 2017 | +1.88% |
- Stock Market
- Equities
- PDLB Stock
- Quotes Ponce Financial Group, Inc.
