POMINA STEEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,820 VND | +3.30% |
|
+2.17% | -44.92% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2660 ₫ | 2640 ₫ | 2730 ₫ | 2820 ₫ |
| Volume | 841 400 | 1 190 900 | 1 585 400 | 1 117 100 |
| Change | +∞% | -0.75% | +3.41% | +3.30% |
| Opening | 2,650.00 | 2,550.00 | 2,650.00 | 2,840.00 |
| High | 2,740.00 | 2,700.00 | 2,770.00 | 2,840.00 |
| Low | 2,640.00 | 2,550.00 | 2,650.00 | 2,740.00 |
Performance
| 1 day | +3.30% | ||
| 1 week | +2.17% | ||
| Current month | +2.17% | ||
| 1 month | -30.37% | ||
| 3 months | -41.74% | ||
| 6 months | -39.48% | ||
| Current year | -44.92% | ||
| 1 year | -38.70% | ||
| 3 years | -85.00% | ||
| 5 years | -59.46% | ||
| 10 years | -66.54% |
Volumes
marketsDaily volume
1 117 100
Avg. Volume 20 sessions
1 527 027
Avg. Volume 20 sessions VND
4 306 216 140.00
Avg. Volume 20 sessions USD
172 248.65
Record volume 1
26 902 330
Record volume 2
8 769 400
Record volume 3
7 131 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
772 970 800 000
Capitalization (USD)
30 918 832
Net sales (VND)
13 017 367 139 582
Net sales (USD)
520 694 686
Number of employees
1 100
Sales / Employee (VND)
11 833 970 127
Sales / Employee (USD)
473 359
Free-Float
40.26 %
Free-Float capitalization (VND)
312 428 322 907
Free-Float capitalization (USD)
12 497 133
Average Daily Capital Traded
0.56%
Highs and lows
1 week
2 550.00
2 840.00
1 month
2 550.004 270.00
Current year
2 550.006 000.00
1 year
2 550.009 040.00
3 years
2 550.0021 500.00
5 years
2 550.0021 500.00
10 years
2 550.0021 500.00
Indicators
Moving average 5 days
2 722.00
Moving average 20 days
3 241.00
Moving average 50 days
4 484.60
Moving average 100 days
4 830.80
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
+14.93%
Price spread / (MMA50)
+59.03%
Price spread / (MMA100)
+71.30%
STIM
RSI 9 days
31.23
RSI 14 days
27.82
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | +2.17% | -44.92% | -38.70% | 30.92M | ||
| +0.93% | -2.89% | -1.76% | +18.07% | 24.98B | ||
| -1.58% | -1.29% | +15.68% | +3.63% | 20.63B | ||
| -0.80% | +0.20% | -7.78% | -14.43% | 11.99B | ||
| +2.12% | +0.35% | +26.33% | +59.40% | 11.1B | ||
| +0.38% | +2.38% | +13.53% | -1.42% | 11.15B | ||
| +0.62% | +1.88% | +11.64% | -9.44% | 10.26B | ||
| +0.32% | -3.94% | -4.78% | +2.95% | 7.94B | ||
| -1.03% | -5.54% | +21.22% | +139.88% | 6.92B | ||
| +13.54% | +10.47% | +13.67% | +80.83% | 6.92B | ||
| -0.62% | +0.72% | -3.76% | +13.68% | 6.61B | ||
| +1.54% | -1.44% | +2.07% | +32.19% | 5.14B | ||
| -2.10% | -1.53% | -0.19% | +3.01% | 4.92B | ||
| -0.22% | +1.61% | +10.59% | +48.07% | 4.93B | ||
| -2.39% | +6.71% | +5.89% | +177.47% | 4.61B | ||
| -0.37% | 0.00% | +47.03% | +50.28% | 4.65B | ||
| Average | +0.86% | -0.49% | +6.53% | +35.34% | ||
| Weighted average by Cap. | +0.60% | -1.18% | +8.64% | +28.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.92% | ||
| 2023 | -6.91% | ||
| 2022 | -62.46% | ||
| 2021 | +14.45% | ||
| 2020 | +145.33% | ||
| 2019 | -27.62% | ||
| 2018 | -32.43% | ||
| 2017 | +96.91% | ||
| 2016 | +17.39% | ||
| 2015 | -17.86% | ||
| 2014 | -33.86% | ||
| 2013 | -0.78% | ||
| 2012 | +39.13% | ||
| 2011 | -67.83% | ||
| 2010 | -31.48% |
- Stock Market
- Equities
- POM Stock
- Quotes Pomina Steel