POLYROCKS CHEMICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.59 CNY | -3.74% |
|
-9.45% | -38.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 12.77 ¥ | 12.58 ¥ | 12.51 ¥ | 12.04 ¥ | 11.59 ¥ |
| Volume | 475 188 | 561 033 | 437 605 | 938 253 | 1 163 831 |
| Change | -0.23% | -1.49% | -0.56% | -3.76% | -3.74% |
| Opening | 12.68 | 12.70 | 12.54 | 12.56 | 12.01 |
| High | 12.99 | 12.93 | 12.71 | 12.56 | 12.02 |
| Low | 12.58 | 12.56 | 12.50 | 11.91 | 11.42 |
Performance
| 1 day | -3.74% | ||
| 1 week | -9.45% | ||
| Current month | -7.35% | ||
| 1 month | -8.74% | ||
| 3 months | -10.50% | ||
| 6 months | -38.05% | ||
| Current year | -38.15% | ||
| 1 year | -37.35% | ||
| 3 years | -55.54% |
Volumes
marketsDaily volume
1 163 831
Avg. Volume 20 sessions
757 056
Avg. Volume 20 sessions CNY
8 774 279.04
Avg. Volume 20 sessions USD
1 210 762.76
Record volume 1
16 800 159
Record volume 2
10 384 216
Record volume 3
10 344 965
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 407 613 378
Capitalization (USD)
194 236 570
Net sales (CNY)
3 685 171 154
Net sales (USD)
508 516 768
Number of employees
2 126
Sales / Employee (CNY)
1 733 382
Sales / Employee (USD)
239 189
Free-Float
37.74 %
Free-Float capitalization (CNY)
531 178 923
Free-Float capitalization (USD)
73 297 380
Average Daily Capital Traded
0.62%
Highs and lows
1 week
11.42
12.93
1 month
11.4213.90
Current year
10.2819.20
1 year
10.2820.48
3 years
10.2838.06
5 years
10.2845.77
10 years
10.2845.77
Indicators
Moving average 5 days
12.30
Moving average 20 days
12.86
Moving average 50 days
12.99
Moving average 100 days
13.97
Price spread / (MMA5)
+6.13%
Price spread / (MMA20)
+10.96%
Price spread / (MMA50)
+12.08%
Price spread / (MMA100)
+20.53%
STIM
RSI 9 days
24.34
RSI 14 days
33.05
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.74% | -9.45% | -38.15% | -37.35% | 194M | ||
| -1.64% | -4.98% | +0.57% | +6.86% | 38.78B | ||
| +0.98% | -7.67% | -27.66% | -49.93% | 19.9B | ||
| -1.85% | -5.07% | -19.57% | -32.02% | 12.53B | ||
| -0.83% | -0.76% | -8.01% | +26.07% | 10.04B | ||
| -1.71% | -6.00% | -17.01% | -24.75% | 9.34B | ||
| +4.51% | +0.21% | +21.66% | +96.75% | 8.04B | ||
| -0.16% | +0.28% | +5.07% | -18.76% | 6.56B | ||
| +0.90% | -2.76% | -33.16% | -59.56% | 5.07B | ||
| +1.09% | -3.73% | -27.48% | -33.87% | 3.43B | ||
| -3.25% | -0.61% | +13.32% | +27.56% | 2.85B | ||
| +3.92% | -9.20% | -31.02% | -30.20% | 2.8B | ||
| +1.11% | -0.41% | -8.76% | -16.59% | 2.69B | ||
| +0.07% | +2.82% | +16.12% | +52.84% | 2.58B | ||
| -5.45% | +6.82% | -6.97% | +0.92% | 2.43B | ||
| -0.49% | -2.64% | -25.32% | -24.42% | 1.66B | ||
| Average | -0.28% | -2.44% | -11.65% | -7.28% | ||
| Weighted average by Cap. | +0.18% | -3.26% | -9.04% | -6.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.15% | ||
| 2023 | +13.63% | ||
| 2022 | -54.33% | ||
| 2021 | -10.32% |
- Stock Market
- Equities
- 688669 Stock
- Quotes Polyrocks Chemical Co.,LTD
