POLYMECHPLAST MACHINES LIMITED Quotes Polymechplast Machines Limited
Equities
POLYCHMP6
INE809B01014
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.98 INR | -2.63% |
|
-10.22% | +1.66% |
| 05-27 | Polymechplast Machines Limited Announces Executive Changes | CI |
| 05-27 | Polymechplast Machines Limited Recommends Dividend for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 63.01 ₹ | 62.87 ₹ | 61.6 ₹ | 59.98 ₹ | 59.98 ₹ |
| Volume | 2 450 | 550 | 431 | 1 559 | 1 559 |
| Change | -0.49% | -0.22% | -2.02% | -2.63% | -2.63% |
| Opening | 63.20 | 66.80 | 63.50 | 64.00 | 64 |
| High | 64.40 | 66.80 | 63.50 | 64.00 | 64 |
| Low | 62.55 | 61.10 | 61.50 | 58.80 | 58.8 |
Performance
| 1 day | -2.63% | ||
| 1 week | -10.22% | ||
| Current month | +7.72% | ||
| 1 month | -2.20% | ||
| 3 months | +30.79% | ||
| 6 months | +3.92% | ||
| Current year | +1.66% | ||
| 1 year | +4.10% | ||
| 3 years | +7.97% | ||
| 5 years | +118.11% | ||
| 10 years | +1,000.55% |
Volumes
marketsDaily volume
1 559
Estimated daily volume
1 559
Avg. Volume 20 sessions
15 595
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
935 388.10
Avg. Volume 20 sessions USD
11 213.43
Record volume 1
315 840
Record volume 2
296 733
Record volume 3
211 554
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
344 403 737
Capitalization (USD)
4 128 712
Net sales (INR)
692 210 000
Net sales (USD)
8 298 213
Number of employees
116
Sales / Employee (INR)
5 967 328
Sales / Employee (USD)
71 536
Free-Float
54.14 %
Free-Float capitalization (INR)
186 447 469
Free-Float capitalization (USD)
2 235 132
Average Daily Capital Traded
0.27%
Highs and lows
1 week
58.80
66.80
1 month
53.0070.00
Current year
42.7570.82
1 year
42.7578.80
3 years
42.75107.00
5 years
13.59107.00
10 years
4.70107.00
Indicators
Moving average 5 days
62.82
Moving average 20 days
60.29
Moving average 50 days
59.13
Moving average 100 days
55.85
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
53.76
RSI 14 days
54.56
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -10.22% | +1.66% | +4.10% | 4.13M | ||
| +0.22% | -0.64% | -12.81% | -5.78% | 13.16B | ||
| +0.19% | -0.78% | +2.41% | +7.61% | 5.25B | ||
| -0.80% | -9.08% | -4.64% | -16.26% | 4.78B | ||
| -1.77% | -11.88% | +15.17% | +24.16% | 4.63B | ||
| +3.40% | +18.06% | +64.32% | +18.80% | 4.13B | ||
| -0.17% | -0.84% | +6.08% | +9.01% | 4.01B | ||
| -3.73% | -13.47% | -34.53% | -51.71% | 3.73B | ||
| -0.08% | -6.93% | +4.41% | -23.95% | 3.57B | ||
| +2.30% | +3.97% | +4.51% | +36.44% | 3.36B | ||
| +0.77% | -1.74% | -7.90% | +13.03% | 3B | ||
| +0.20% | -1.00% | +4.87% | +21.62% | 2.67B | ||
| +0.77% | +1.23% | -13.49% | -5.64% | 2.63B | ||
| -2.22% | +1.99% | +23.64% | +32.91% | 2.22B | ||
| -1.02% | -2.95% | +70.69% | +35.78% | 1.94B | ||
| +0.43% | -0.67% | +1.20% | +16.43% | 1.89B | ||
| Average | -0.23% | -1.76% | +7.85% | +7.28% | ||
| Weighted average by Cap. | -0.00% | -1.47% | +3.77% | +3.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6620e6e8484405cd7543bb2.driCusHq4qwnpSjedEbX7oid6L0Qj56P7nPsReAYICI.Qdbu06ycm5h04W6QLC6hvOHImIxIovjapDKbfdRpeFYX_OqXm7DRylL2aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:42 | 59.3 | 106 | 1,559 |
| 05:52:44 | 60.8 | 2 | 1,453 |
| 05:48:04 | 60.8 | 5 | 1,451 |
| 05:37:42 | 59.25 | 1 | 1,446 |
| 05:36:13 | 60.66 | 100 | 1,445 |
| 05:18:21 | 60.66 | 1 | 1,345 |
| 04:55:13 | 58.95 | 80 | 1,344 |
| 04:55:01 | 59 | 20 | 1,264 |
| 04:39:01 | 59 | 116 | 1,244 |
Monthly variations
Annual change
| 2024 | +1.66% | ||
| 2023 | -13.81% | ||
| 2022 | -30.01% | ||
| 2021 | +196.81% | ||
| 2020 | +96.13% | ||
| 2019 | -61.11% | ||
| 2018 | +39.58% | ||
| 2017 | +151.63% | ||
| 2016 | +30.99% | ||
| 2015 | +61.06% | ||
| 2014 | +3.92% | ||
| 2013 | -66.90% | ||
| 2012 | +164.84% | ||
| 2011 | -26.69% | ||
| 2010 | +44.06% | ||
| 2009 | +31.17% | ||
| 2008 | -81.69% | ||
| 2007 | +499.29% | ||
| 2006 | -31.21% | ||
| 2005 | +73.86% | ||
| 2004 | +450.00% |
- Stock Market
- Equities
- POLYCHMP6 Stock
- Quotes Polymechplast Machines Limited
