POLYGIENE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.78 SEK | -5.39% |
|
+11.14% | +5.15% |
| 04-25 | Polygiene Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-15 | Polygiene Group AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 9.58 kr | 9.5 kr | 9.28 kr | 8.78 kr |
| Volume | 19 063 | 43 605 | 1 031 | 10 126 |
| Change | +5.04% | -0.84% | -2.32% | -5.39% |
| Opening | 9.10 | 9.58 | 9.24 | 9.20 |
| High | 9.58 | 9.78 | 9.28 | 9.20 |
| Low | 9.10 | 9.40 | 9.14 | 8.78 |
Performance
| 1 day | -5.39% | ||
| 1 week | +11.14% | ||
| Current month | +14.47% | ||
| 1 month | +15.53% | ||
| 3 months | +28.18% | ||
| 6 months | +104.19% | ||
| Current year | +5.15% | ||
| 1 year | +62.59% | ||
| 3 years | -76.08% | ||
| 5 years | +16.14% |
Volumes
marketsDaily volume
10 126
Estimated daily volume
10 126
Avg. Volume 20 sessions
17 545
Daily volume ratio
0.58
Avg. Volume 20 sessions SEK
154 045.10
Avg. Volume 20 sessions USD
14 187.25
Record volume 1
5 352 357
Record volume 2
3 555 233
Record volume 3
2 195 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
335 449 413
Capitalization (USD)
30 894 220
Net sales (SEK)
113 542 000
Net sales (USD)
10 456 991
Number of employees
33
Sales / Employee (SEK)
3 440 667
Sales / Employee (USD)
316 879
Free-Float
39.11 %
Free-Float capitalization (SEK)
131 198 523
Free-Float capitalization (USD)
12 083 122
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.44
9.78
1 month
7.029.78
Current year
5.029.78
1 year
3.819.78
3 years
3.8153.50
5 years
3.5953.50
10 years
3.5953.50
Indicators
Moving average 5 days
9.10
Moving average 20 days
8.16
Moving average 50 days
7.71
Moving average 100 days
7.50
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-12.16%
Price spread / (MMA100)
-14.63%
STIM
RSI 9 days
83.82
RSI 14 days
77.41
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.39% | +11.14% | +5.15% | +62.59% | 30.89M | ||
| +0.79% | +2.71% | +14.32% | +34.35% | 64.32B | ||
| 0.00% | +2.17% | -3.80% | +8.44% | 45.95B | ||
| +0.38% | -0.45% | +13.69% | +27.82% | 39.61B | ||
| +1.31% | +2.77% | +20.84% | +43.71% | 25.74B | ||
| +0.41% | +4.37% | +8.66% | +3.35% | 18.75B | ||
| +1.26% | +0.61% | +0.65% | +49.46% | 17.23B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| -0.25% | -3.92% | +0.81% | -7.67% | 15.03B | ||
| +5.29% | +8.70% | -13.28% | -29.32% | 13.99B | ||
| +1.90% | +7.93% | -22.45% | -27.98% | 13.09B | ||
| -1.27% | -7.25% | +21.80% | +44.54% | 11.68B | ||
| +0.41% | +2.21% | +6.08% | +2.48% | 9.73B | ||
| +1.23% | -4.34% | -7.41% | -32.60% | 8.05B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.89B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | -0.11% | +1.46% | +2.59% | +9.44% | ||
| Weighted average by Cap. | +0.40% | +0.59% | +4.99% | +15.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6560.g540k1lWphATquYy3HfMrJRnisPRRyvS-Se2_hZ0UVY.zP1WySAn4kNl65RI8UKVx9MQy5TkJV7lvXPTl0caIhW69mXWbiLzQiKThQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:58 | 8.78 | 397 | 10,126 |
| 11:20:58 | 8.9 | 510 | 9,729 |
| 11:20:58 | 9 | 100 | 9,219 |
| 05:49:29 | 9 | 6,210 | 9,119 |
| 05:49:29 | 9 | 790 | 2,909 |
| 05:48:52 | 9 | 10 | 2,119 |
| 03:54:57 | 9.16 | 109 | 2,109 |
| 03:00:01 | 9.2 | 1,321 | 2,000 |
Monthly variations
Annual change
| 2024 | +5.15% | ||
| 2023 | +2.20% | ||
| 2022 | -83.61% | ||
| 2021 | +30.16% | ||
| 2020 | +330.34% | ||
| 2019 | +58.93% | ||
| 2018 | -51.09% | ||
| 2017 | -8.40% | ||
| 2016 | -0.40% |
- Stock Market
- Equities
- POLYG Stock
- Quotes Polygiene Group AB
