Quotes Poly Property Services Co., Ltd.

Equities

6049

CNE100003PV3

Real Estate Services

Market Closed - Hong Kong S.E. Other stock markets 04:08:22 2024-04-29 EDT			5-day change	1st Jan Change
31.15 ^HKD	+5.59%		+19.35%	+8.16%

03-26	Poly Property Services Logs 24% Boost in 2023 Profit	MT
03-26	Poly Property Services Co., Ltd. Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 12 July 2024	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Poly Property Services Co., Ltd.(6049) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	Today	2024-04-29
Last	26.9 $	27.7 $	29.5 $	31.15 $	31.15 $
Volume	525 852	3 272 698	3 757 681	5 726 404	5 726 404
Change	+0.94%	+2.97%	+6.50%	+5.59%	+5.59%
Opening	26.80	27.00	27.70	30.00	30
High	27.10	28.70	30.10	32.35	32.35
Low	26.45	26.65	27.70	29.55	29.55

Performance

1 day	+5.59%
1 week	+19.35%
Current month	+17.11%
1 month	+14.31%
3 months	+5.59%
6 months	-1.74%
Current year	+8.16%
1 year	-32.65%
3 years	-46.39%

Volumes

markets

Daily volume

5 726 404

Estimated daily volume

5 726 404

Avg. Volume 20 sessions

1 594 465

Daily volume ratio

3.59

Avg. Volume 20 sessions HKD

49 667 584.75

Avg. Volume 20 sessions USD

6 345 927.97

Record volume 1

88 273 860

Record volume 2

17 588 600

Record volume 3

14 101 950

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (HKD)

14 960 861 492

Capitalization (USD)

2 066 528 837

Net sales (CNY)

15 061 858 000

Net sales (USD)

2 080 479 384

Number of employees

33 902

Sales / Employee (CNY)

444 276

Sales / Employee (USD)

61 367

Free-Float

26.5 %

Free-Float capitalization (HKD)

4 000 915 160

Free-Float capitalization (USD)

552 642 410

Average Daily Capital Traded

0.33%

Highs and lows

1 week

25.85

32.35

1 month

25.50

32.35

Current year

23.30

32.35

1 year

23.30

49.60

3 years

23.30

66.80

5 years

23.30

92.85

10 years

23.30

92.85

Indicators

Moving average 5 days

27.37

Moving average 20 days

27.07

Moving average 50 days

27.20

Moving average 100 days

27.34

Price spread / (MMA5)

-12.13%

Price spread / (MMA20)

-13.11%

Price spread / (MMA50)

-12.69%

Price spread / (MMA100)

-12.24%

STIM

RSI 9 days

73.16

RSI 14 days

64.86

Sector Comparison - Residential Real Estate Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	POLY PROPERTY SERVICES CO., LTD.	+5.59%	+19.35%	+8.16%	-32.65%	2.07B
	CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED	+0.53%	+10.31%	+1.80%	-31.60%	8.22B
	ONEWO INC.	+4.13%	+7.89%	-23.13%	-45.70%	2.87B
	COUNTRY GARDEN SERVICES HOLDINGS COMPANY LIMITED	+11.00%	+22.20%	-19.26%	-53.34%	2.1B
	OPENDOOR TECHNOLOGIES INC.	+0.23%	-0.92%	-52.01%	+47.26%	1.48B
	GREENTOWN SERVICE GROUP CO. LTD.	+3.90%	+9.84%	+18.90%	-21.36%	1.35B
	RELO GROUP, INC.	+2.54%	+4.54%	-19.36%	-35.02%	1.33B
	KATITAS CO., LTD.	+1.83%	+1.55%	-15.99%	-30.55%	909M
	ANYWHERE REAL ESTATE INC.	-1.64%	-6.66%	-36.93%	-18.03%	575M
	5I5J HOLDING GROUP CO., LTD.	+10.19%	+5.49%	-23.11%	-44.90%	562M
	C&D PROPERTY MANAGEMENT GROUP CO. LIMITED	+3.23%	+8.11%	-5.60%	-27.77%	558M
	YUEXIU SERVICES GROUP LIMITED	+2.84%	+8.61%	+12.40%	-22.04%	548M
	ALLIANCES DEVELOPPEMENT IMMOBILIER S.A.	+0.85%	-1.25%	+105.19%	+267.44%	516M
	NIHON HOUSING CO.,LTD.	-0.91%	+1.87%	-0.73%	-6.03%	445M
	DEXIN SERVICES GROUP LIMITED	0.00%	-1.02%	-15.65%	-28.15%	230M
	SVENSKA NYTTOBOSTÄDER AB	+0.53%	-5.94%	+34.75%	-22.13%	226M
Average	+2.79%	+4.55%	-1.91%	-6.54%
Weighted average by Cap.	+2.90%	+8.07%	-5.81%	-22.64%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f1889f5bc118185375e05259.97mi0eyEpiXJ53eTs2iAgMg8yQbMTMqO1cJQrmrNhVo.tfrklq_180GHhUGj2x_u7PlqmT6he4PYk4Vm-xinxDDF1-C41cHrRIGBRw

Date	Price	Volume	Daily volume
04:08:22	31.15	32,400	4,946,400
03:59:34	31.15	200	4,914,000
03:59:30	31.15	200	4,913,800
03:59:28	31.15	200	4,913,600
03:59:25	31.15	200	4,913,400
03:59:25	31.15	200	4,913,200
03:59:25	31.1	200	4,913,000
03:59:24	31.15	200	4,912,800
03:59:21	31.1	400	4,912,600
03:59:21	31.15	200	4,912,200