POLY PROPERTY GROUP CO., LIMITED Quotes Poly Property Group Co., Limited
Equities
119
HK0119000674
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 HKD | -1.32% |
|
+0.68% | -6.29% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 1.45 $ | 1.4 $ | 1.43 $ | 1.51 $ | 1.49 $ |
| Volume | 6 249 000 | 4 514 000 | 11 844 070 | 21 320 370 | 9 232 010 |
| Change | -0.68% | -3.45% | +2.14% | +5.59% | -1.32% |
| Opening | 1.45 | 1.46 | 1.41 | 1.45 | 1.53 |
| High | 1.48 | 1.46 | 1.47 | 1.52 | 1.53 |
| Low | 1.42 | 1.38 | 1.40 | 1.43 | 1.47 |
Performance
| 1 day | -1.32% | ||
| 1 week | +0.68% | ||
| Current month | +3.47% | ||
| 1 month | +12.88% | ||
| 3 months | +10.37% | ||
| 6 months | -8.02% | ||
| Current year | -6.29% | ||
| 1 year | -28.71% | ||
| 3 years | -33.18% | ||
| 5 years | -50.17% | ||
| 10 years | -54.43% |
Volumes
marketsDaily volume
9 232 010
Estimated daily volume
32 238 328
Avg. Volume 20 sessions
9 158 911
Daily volume ratio
3.52
Avg. Volume 20 sessions HKD
13 646 777.39
Avg. Volume 20 sessions USD
1 746 268.93
Record volume 1
528 823 000
Record volume 2
507 546 000
Record volume 3
484 681 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 770 673 262
Capitalization (USD)
738 426 892
Net sales (HKD)
40 932 418 000
Net sales (USD)
5 237 794 072
Number of employees
7 748
Sales / Employee (HKD)
5 282 966
Sales / Employee (USD)
676 019
Free-Float
51.91 %
Free-Float capitalization (HKD)
2 995 628 462
Free-Float capitalization (USD)
383 326 609
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.38
1.53
1 month
1.231.53
Current year
1.231.61
1 year
1.232.09
3 years
1.202.39
5 years
1.203.53
10 years
1.205.29
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.34
Moving average 50 days
1.39
Moving average 100 days
1.43
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-9.90%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
58.74
RSI 14 days
56.79
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +0.68% | -6.29% | -28.71% | 738M | ||
| -2.65% | +3.15% | +11.25% | -9.84% | 29.29B | ||
| -6.43% | -8.32% | +28.05% | +65.87% | 28.36B | ||
| +0.91% | +4.02% | -8.05% | -26.61% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| -4.47% | -4.92% | +44.21% | +70.54% | 23.83B | ||
| -1.56% | -2.95% | +9.88% | -24.10% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| -2.44% | -0.87% | +27.99% | +65.63% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -31.31% | 15.96B | ||
| +2.16% | +4.12% | -9.69% | -23.04% | 15.57B | ||
| +1.21% | +3.08% | +4.37% | -10.20% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | -0.16% | +1.45% | +6.53% | +16.23% | ||
| Weighted average by Cap. | -0.79% | +1.25% | +9.53% | +21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
526.Qgsa1C0oCE1ktZxOdn97_oUNF_Ie9A_lcqgckde8WIg.G0QolllEO3sKhMk4NRYqqME1eJpvjFauHeZz1ZHsLqUwYCyaf2JMGlPhqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:20:27 | 1.49 | 2,000 | 8,342,000 |
| 23:20:27 | 1.49 | 1,000 | 8,340,000 |
| 23:20:27 | 1.49 | 3,000 | 8,339,000 |
| 23:20:27 | 1.49 | 7,000 | 8,336,000 |
| 23:20:27 | 1.49 | 2,000 | 8,329,000 |
| 23:20:27 | 1.49 | 5,000 | 8,327,000 |
| 23:19:45 | 1.49 | 1,000 | 8,322,000 |
| 23:19:21 | 1.49 | 14,000 | 8,321,000 |
| 23:19:21 | 1.49 | 1,000 | 8,307,000 |
| 23:19:21 | 1.49 | 5,000 | 8,306,000 |
Monthly variations
Annual change
| 2024 | -5.03% | ||
| 2023 | -9.14% | ||
| 2022 | -14.63% | ||
| 2021 | -9.69% | ||
| 2020 | -29.72% | ||
| 2019 | +31.84% | ||
| 2018 | -39.80% | ||
| 2017 | +58.37% | ||
| 2016 | +1.58% | ||
| 2015 | -20.69% | ||
| 2014 | -22.95% | ||
| 2013 | -31.68% | ||
| 2012 | +79.82% | ||
| 2011 | -55.66% | ||
| 2010 | -21.81% | ||
| 2009 | +431.15% | ||
| 2008 | -73.59% | ||
| 2007 | +341.40% | ||
| 2006 | +29.75% | ||
| 2005 | -21.94% | ||
| 2004 | +12.32% | ||
| 2003 | +213.64% | ||
| 2002 | -47.62% | ||
| 2001 | -25.00% | ||
| 2000 | +1.82% | ||
| 1999 | +6.80% | ||
| 1998 | -64.17% | ||
| 1997 | +58.62% | ||
| 1996 | +288.40% | ||
| 1995 | -57.90% | ||
| 1994 | -64.30% | ||
| 1993 | -11.31% |
- Stock Market
- Equities
- 119 Stock
- Quotes Poly Property Group Co., Limited
