Quotes Polski Holding Nieruchomosci S.A.
Equities
PHN
PLPHN0000014
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.75 PLN | -0.42% | -0.84% | -16.07% |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 11.85 zł | 11.85 zł | 11.8 zł | 11.75 zł |
Volume | 17 | 127 | 1 748 | 1 038 |
Change | +2.16% | 0.00% | -0.42% | -0.42% |
Opening | 11.70 | 11.85 | 11.85 | 11.85 |
High | 11.85 | 11.85 | 11.85 | 11.85 |
Low | 11.70 | 11.70 | 11.55 | 11.75 |
Performance
1 day | -0.42% | ||
1 week | -0.84% | ||
Current month | +0.43% | ||
1 month | +2.17% | ||
3 months | -8.20% | ||
6 months | -1.26% | ||
Current year | -16.07% | ||
3 years | -8.56% | ||
5 years | -0.42% | ||
10 years | -60.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.42% | -0.84% | -16.07% | 0.00% | 149M | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
Average | +2.18% | +4.89% | +4.92% | +23.15% | ||
Weighted average by Cap. | +2.55% | +5.51% | +8.56% | +28.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:30:09 | 11.75 | 1,000 | 1,038 |
06:30:09 | 11.75 | 13 | 38 |
06:30:09 | 11.75 | 13 | 25 |
03:05:30 | 11.85 | 2 | 12 |
03:05:29 | 11.85 | 2 | 10 |
03:05:29 | 11.85 | 2 | 8 |
03:05:29 | 11.85 | 2 | 6 |
03:05:29 | 11.85 | 2 | 4 |
Monthly variations
Annual change
2024 | -16.07% | ||
2023 | +16.67% | ||
2022 | -1.64% | ||
2021 | +7.49% | ||
2020 | -2.16% | ||
2019 | +31.22% | ||
2018 | -36.40% | ||
2017 | -17.21% | ||
2016 | -11.26% | ||
2015 | -28.06% | ||
2014 | -1.98% | ||
2013 | +13.69% |
- Stock Market
- Equities
- PHN Stock
- Quotes Polski Holding Nieruchomosci S.A.