POLLUX PROPERTIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.028 SGD | -3.45% |
|
0.00% | -9.68% |
| 06-06 | Pollux Properties Ltd. Announces Board and Committee Changes, Effective June 21, 2024 | CI |
| 04-03 | Pollux Properties Ltd. Announces Resignation of Lau Wei Kian as Financial Controller | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.028 $ | 0.03 $ | 0.03 $ | 0.029 $ | 0.028 $ |
| Volume | 835 100 | 6 159 900 | 1 460 300 | 727 600 | 2 538 300 |
| Change | 0.00% | +7.14% | 0.00% | -3.33% | -3.45% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.028 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.028 |
Performance
| 1 day | -3.45% | ||
| Current month | +7.69% | ||
| 1 month | +7.69% | ||
| 3 months | +3.70% | ||
| 6 months | -15.15% | ||
| Current year | -9.68% | ||
| 1 year | -34.88% | ||
| 3 years | -37.78% | ||
| 5 years | -3.45% | ||
| 10 years | -61.64% |
Volumes
marketsDaily volume
2 538 300
Estimated daily volume
2 538 300
Avg. Volume 20 sessions
1 141 525
Daily volume ratio
2.22
Avg. Volume 20 sessions SGD
31 962.70
Avg. Volume 20 sessions USD
23 571.31
Record volume 1
336 071 600
Record volume 2
136 310 000
Record volume 3
81 970 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
80 080 698
Capitalization (USD)
59 056 552
Net sales (SGD)
13 785 607
Net sales (USD)
10 166 375
Free-Float
8.4 %
Free-Float capitalization (SGD)
6 723 221
Free-Float capitalization (USD)
4 958 127
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.020.04
1 year
0.020.05
3 years
0.020.08
5 years
0.010.08
10 years
0.010.10
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
55.88
RSI 14 days
54.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | 0.00% | -9.68% | -34.88% | 59.06M | ||
| +0.44% | +1.69% | +27.53% | +51.99% | 25.67B | ||
| +0.49% | -5.68% | +14.10% | +73.71% | 24.47B | ||
| +0.74% | +2.24% | -2.14% | -13.97% | 24.84B | ||
| +0.07% | -1.49% | -17.76% | -28.18% | 24.33B | ||
| +0.57% | +1.44% | +2.33% | -13.73% | 19.62B | ||
| +0.38% | +1.17% | +28.77% | +43.88% | 19.72B | ||
| +0.51% | +0.51% | -0.88% | +22.46% | 18.77B | ||
| -2.53% | -8.93% | +41.67% | +124.55% | 17.65B | ||
| +1.19% | -2.80% | -5.25% | -28.51% | 15.33B | ||
| +0.15% | +0.34% | +12.54% | +30.46% | 13.98B | ||
| +0.23% | 0.00% | -11.23% | -7.97% | 13.2B | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 13.34B | ||
| -0.83% | +1.37% | -24.23% | -31.41% | 13.42B | ||
| -0.70% | -2.75% | -9.58% | +19.92% | 12.68B | ||
| +0.68% | -0.67% | +11.03% | +16.70% | 12.63B | ||
| Average | +0.23% | +0.05% | +2.45% | +12.93% | ||
| Weighted average by Cap. | +0.44% | -0.48% | +4.81% | +18.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
064b839395d6f9900f089.dFg7LM4_AMDgLCc75-RSKLiPWnXB5kxV9pWhyjd9R5U.DWgPAYh6S4SpHXYDiKcma43bYjmspQBsgtPp-X01BMBMOmF7_AdhlbBPbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:06 | 0.028 | 19,400 | 2,538,300 |
| 05:04:06 | 0.028 | 20,000 | 2,518,900 |
| 05:04:06 | 0.028 | 98,000 | 2,498,900 |
| 05:04:06 | 0.028 | 200,000 | 2,400,900 |
| 05:04:06 | 0.028 | 100 | 2,200,900 |
| 04:59:23 | 0.028 | 40,000 | 2,200,800 |
| 04:59:23 | 0.028 | 100,000 | 2,160,800 |
| 04:59:23 | 0.028 | 150,000 | 2,060,800 |
| 04:59:23 | 0.028 | 110,000 | 1,910,800 |
| 04:20:49 | 0.029 | 137,500 | 1,800,800 |
Monthly variations
Annual change
| 2024 | -6.45% | ||
| 2023 | -29.55% | ||
| 2022 | +51.72% | ||
| 2021 | +11.54% | ||
| 2020 | -13.33% | ||
| 2019 | +25.00% | ||
| 2018 | -38.46% | ||
| 2017 | -22.00% | ||
| 2016 | -5.66% | ||
| 2015 | -25.35% | ||
| 2014 | +12.70% | ||
| 2013 | +28.57% | ||
| 2012 | -2.00% | ||
| 2011 | -41.18% | ||
| 2010 | +41.67% | ||
| 2009 | -20.00% | ||
| 2008 | -51.61% | ||
| 2007 | +210.00% | ||
| 2006 | -16.67% | ||
| 2005 | -45.45% | ||
| 2004 | +100.00% | ||
| 2003 | -35.29% | ||
| 2002 | +13.33% | ||
| 2001 | -25.00% | ||
| 2000 | -58.76% |
- Stock Market
- Equities
- 5AE Stock
- Quotes Pollux Properties Ltd.
