|
Market Closed -
Singapore S.E.
04:51:13 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.0290 SGD | 0.00% |
|
-14.71% | +3.57% |
| 08-13 | Pollux Properties Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-07 | Pollux Properties Ltd. Provides Group Earnings Guidance for the First Half Ended June 30, 2026 | CI |
Stock exchange
Singapore S.E.
5AE 0.0290 $
0.00%
5.81K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5AE | 0.0290SGD | 0.00% | 5.81K $ | ||
Deutsche Boerse AG
| 7GP | 0.0150EUR | +36.36% | 519.04 € | |
|
Tradegate
| 7GP | 0.0195EUR | +2.63% | 0 € |
Quotes 5-day view: Pollux Properties Ltd.
Delayed Quote Singapore S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.0310 | SGD 0.0300 | SGD 0.0290 | SGD 0.0290 | SGD 0.0290 |
| Volume | 787,700 | 1,884,000 | 520,800 | 909,800 | 200,300 |
| Change | 0.00% | -3.23% | -3.33% | 0.00% | 0.00% |
| Opening | SGD 0.0300 | SGD 0.0300 | SGD 0.0300 | SGD 0.0290 | SGD 0.0280 |
| High | SGD 0.0310 | SGD 0.0300 | SGD 0.0300 | SGD 0.0290 | SGD 0.0290 |
| Low | SGD 0.0300 | SGD 0.0290 | SGD 0.0280 | SGD 0.0280 | SGD 0.0280 |
Performance
| 1 week | -14.71% | ||
| Current month | +7.41% | ||
| 1 month | +16.00% | ||
| 3 months | -9.38% | ||
| 6 months | +11.54% | ||
| Current year | +3.57% | ||
| 1 year | +38.10% | ||
| 3 years | -25.64% | ||
| 5 years | -27.50% | ||
| 10 years | -17.14% |
Volumes
marketsDaily volume
200,300
Estimated daily volume
200,300
Avg. Volume 20 sessions
1,206,369
Daily volume ratio
0.17
Avg. Volume 20 sessions SGD
34,984.7
Avg. Volume 20 sessions USD
27,558.5
Record volume 1
336,071,600
Record volume 2
136,310,000
Record volume 3
101,130,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
79,901,866
Market Cap (USD)
62,930,712
Net sales (SGD)
13,555,823
Net sales (USD)
10,676,567
Free-Float
8.63 %
Free-Float capitalization (SGD)
6,896,059
Free-Float capitalization (USD)
5,431,336
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.0282
Moving average 50 days
0.0293
Moving average 100 days
0.0312
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+7.59%
RSI 9 days
49
RSI 14 days
49.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -14.71% | +38.10% | -25.64% | 62.93M | |
| +2.81% | +9.01% | +38.30% | +45.10% | 46.07B | |
| +0.40% | +3.69% | +11.89% | +11.26% | 32.04B | |
| +0.19% | -0.38% | +14.57% | +114.99% | 27.89B | |
| -0.90% | -1.97% | -25.95% | +61.65% | 26.61B | |
| +0.54% | +2.78% | -8.13% | +50.68% | 25.26B | |
| -1.71% | -2.86% | -35.82% | -62.87% | 20.68B | |
| +1.63% | -1.62% | +28.59% | +11.34% | 20.78B | |
| -0.35% | +4.60% | -1.74% | -12.31% | 19.75B | |
| -1.33% | -2.14% | +5.66% | +91.29% | 19.69B | |
| Average | +0.13% | -0.52% | +6.55% | +28.55% | 23.88B | |
| Weighted average by Cap. | +0.43% | +1.60% | +6.65% | +37.91% |
Historical Quotes: Pollux Properties Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59b37563f66ae603.z4SkOQJj9PO8NYQJCUbDcvf5C-3NNUw9YgEWcKe3VUk.-L3TAHhWobiLfcVaMHeSRaC1JqiZW3xVNThSFcjlBSik6sF_cTyyodJywQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:51:13 | 0.0290 | 300 | 200,300 |
| 02:55:36 | 0.0280 | 50,000 | 200,000 |
| 02:35:18 | 0.0280 | 100,000 | 150,000 |
Course Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.05 |
| 5 years | 0.02 | | 0.08 |
| 10 years | 0.01 | | 0.08 |
Monthly variations
Annual variations
| 2026 | +3.57% | ||
| 2025 | +27.27% | ||
| 2024 | -29.03% | ||
| 2023 | -29.55% | ||
| 2022 | +51.72% | ||
| 2021 | +11.54% | ||
| 2020 | -13.33% | ||
| 2019 | +25.00% | ||
| 2018 | -38.46% | ||
| 2017 | -22.00% | ||
| 2016 | -5.66% | ||
| 2015 | -25.35% | ||
| 2014 | +12.70% | ||
| 2013 | +28.57% | ||
| 2012 | -2.00% | ||
| 2011 | -41.18% | ||
| 2010 | +41.67% | ||
| 2009 | -20.00% | ||
| 2008 | -51.61% | ||
| 2007 | +210.00% | ||
| 2006 | -16.67% | ||
| 2005 | -45.45% | ||
| 2004 | +100.00% | ||
| 2003 | -35.29% | ||
| 2002 | +13.33% | ||
| 2001 | -25.00% | ||
| 2000 | -58.76% |
- Stock Market
- Stocks
- 5AE Stock
- Quotes Pollux Properties Ltd.
Select your edition
All financial news and data tailored to specific country editions
