|
Market Closed -
Singapore S.E.
22:34:06 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.0290 SGD | 0.00% |
|
+7.41% | +3.57% |
Stock exchange
Singapore S.E.
5AE 0.0290 $
0.00%
12.76K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5AE | 0.0290SGD | 0.00% | 12.76K $ | ||
Deutsche Boerse AG
| 7GP | 0.0120EUR | -20.00% | 0 € | |
|
Tradegate
| 7GP | 0.0205EUR | 0.00% | 0 € |
Quotes 5-day view: Pollux Properties Ltd.
Delayed Quote Singapore S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | SGD 0.0290 | SGD 0.0290 | SGD 0.0300 | SGD 0.0290 | SGD 0.0290 |
| Volume | 719,300 | 400,800 | 2,853,700 | 5,046,600 | 440,000 |
| Change | +3.57% | 0.00% | +3.45% | -3.33% | 0.00% |
| Opening | SGD 0.0280 | SGD 0.0280 | SGD 0.0280 | SGD 0.0310 | SGD 0.0290 |
| High | SGD 0.0290 | SGD 0.0290 | SGD 0.0300 | SGD 0.0320 | SGD 0.0290 |
| Low | SGD 0.0280 | SGD 0.0280 | SGD 0.0280 | SGD 0.0290 | SGD 0.0290 |
Performance
| 1 week | +7.41% | ||
| Current month | +3.57% | ||
| 1 month | +3.57% | ||
| 3 months | +3.57% | ||
| 6 months | -12.12% | ||
| Current year | +3.57% | ||
| 1 year | +26.09% | ||
| 3 years | -17.14% | ||
| 5 years | -23.68% | ||
| 10 years | -23.68% |
Volumes
marketsDaily volume
440,000
Estimated daily volume
440,000
Avg. Volume 20 sessions
1,002,753
Daily volume ratio
0.44
Avg. Volume 20 sessions SGD
29,079.84
Avg. Volume 20 sessions USD
22,754.89
Record volume 1
336,071,600
Record volume 2
136,310,000
Record volume 3
101,130,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
80,004,558
Market Cap (USD)
62,603,327
Net sales (SGD)
13,555,823
Net sales (USD)
10,607,391
Free-Float
8.63%
Free-Float capitalization (SGD)
6,904,922
Free-Float capitalization (USD)
5,403,081
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+3.45%
RSI 9 days
50.68
RSI 14 days
50.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.41% | +26.09% | -17.14% | 62.6M | |
| +0.28% | -2.35% | +17.79% | +33.95% | 39.75B | |
| -0.51% | +1.04% | -12.33% | +45.02% | 28.2B | |
| -2.34% | -1.88% | +3.50% | +81.10% | 27.75B | |
| +3.39% | +4.39% | +2.84% | +0.86% | 26.78B | |
| -2.55% | -2.15% | -11.48% | +31.14% | 25.49B | |
| -0.64% | +3.45% | -26.14% | -61.04% | 21.36B | |
| +0.09% | +1.43% | +28.61% | +16.65% | 20.8B | |
| -2.67% | -2.82% | -6.42% | +58.53% | 18.67B | |
| -5.98% | -7.39% | +28.32% | +122.16% | 18.18B | |
| Average | -1.09% | -1.06% | +5.08% | +31.12% | 22.7B | |
| Weighted average by Cap. | -0.94% | -0.96% | +2.97% | +35.42% |
Historical Quotes: Pollux Properties Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b3d831336f29ec268.8ZO7mbPkgsUUbkrDpmMkR67lezh5vQvo6WnkxHstRog.k9brwdmo2OhdOS-T4wkSEPfIMm0e60CFhA-skB15f7Gdx-_Ii5LNkXMlGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:34:06 | 0.0290 | 100,000 | 440,000 |
| 22:09:10 | 0.0290 | 91,000 | 340,000 |
| 22:09:10 | 0.0290 | 200 | 249,000 |
| 22:09:10 | 0.0290 | 8,800 | 248,800 |
| 21:27:39 | 0.0290 | 100,000 | 240,000 |
| 21:12:26 | 0.0290 | 91,200 | 140,000 |
| 21:12:26 | 0.0290 | 800 | 48,800 |
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.03 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.05 |
| 5 years | 0.02 | | 0.08 |
| 10 years | 0.01 | | 0.08 |
Monthly variations
Annual variations
| 2026 | +3.57% | ||
| 2025 | +27.27% | ||
| 2024 | -29.03% | ||
| 2023 | -29.55% | ||
| 2022 | +51.72% | ||
| 2021 | +11.54% | ||
| 2020 | -13.33% | ||
| 2019 | +25.00% | ||
| 2018 | -38.46% | ||
| 2017 | -22.00% | ||
| 2016 | -5.66% | ||
| 2015 | -25.35% | ||
| 2014 | +12.70% | ||
| 2013 | +28.57% | ||
| 2012 | -2.00% | ||
| 2011 | -41.18% | ||
| 2010 | +41.67% | ||
| 2009 | -20.00% | ||
| 2008 | -51.61% | ||
| 2007 | +210.00% | ||
| 2006 | -16.67% | ||
| 2005 | -45.45% | ||
| 2004 | +100.00% | ||
| 2003 | -35.29% | ||
| 2002 | +13.33% | ||
| 2001 | -25.00% | ||
| 2000 | -58.76% |
- Stock Market
- Stocks
- 5AE Stock
- Quotes Pollux Properties Ltd.
Select your edition
All financial news and data tailored to specific country editions
