Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
36.35 CAD | +0.08% | +4.24% | +13.49% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 35.24 $ | 35.27 $ | 35.38 $ | 36.32 $ | 36.35 $ |
Volume | 1 169 | 663 | 1 461 | 19 981 | 601 |
Change | +1.06% | +0.09% | +0.31% | +2.66% | +0.08% |
Opening | 35.07 | 35.75 | 35.50 | 35.74 | 35.5 |
High | 35.54 | 35.75 | 35.93 | 36.32 | 36.35 |
Low | 35.07 | 35.27 | 35.38 | 35.60 | 35.5 |
Performance
1 day | +0.08% | ||
1 week | +4.24% | ||
Current month | +1.65% | ||
1 month | +1.17% | ||
3 months | +6.72% | ||
6 months | +35.13% | ||
Current year | +13.49% | ||
1 year | +50.08% | ||
3 years | -40.12% | ||
5 years | +65.23% | ||
10 years | +859.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gambling & Gaming Machine Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.08% | +4.24% | +13.49% | +50.08% | 718M | ||
+0.59% | +1.73% | +11.96% | +49.80% | 8.25B | ||
+1.87% | +1.93% | +1.15% | +38.86% | 2.32B | ||
+2.68% | -3.75% | -23.65% | -43.94% | 703M | ||
-1.08% | +3.39% | +29.76% | +5.60% | 358M | ||
0.00% | +3.26% | +5.22% | +64.26% | 349M | ||
-0.71% | +1.02% | +3.88% | +13.91% | 327M | ||
-2.03% | +0.42% | -8.02% | +22.34% | 270M | ||
-0.65% | +2.93% | +15.54% | -9.04% | 182M | ||
0.00% | +7.47% | +26.63% | +13.90% | 99.29M | ||
+0.39% | +1.31% | -28.33% | -27.53% | 63.25M | ||
Average | +0.10% | +2.30% | +4.33% | +16.20% | ||
Weighted average by Cap. | +0.73% | +3.42% | +8.04% | +39.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:58:35 | 36.35 | 100 | 600 |
10:10:14 | 36.25 | 200 | 500 |
10:10:14 | 36.2 | 100 | 300 |
09:55:20 | 35.73 | 100 | 200 |
Monthly variations
Annual change
2024 | +13.39% | ||
2023 | +67.52% | ||
2022 | -52.02% | ||
2021 | +11.50% | ||
2020 | +78.70% | ||
2019 | -2.68% | ||
2018 | +18.10% | ||
2017 | +113.50% | ||
2016 | +8.67% | ||
2015 | +41.51% | ||
2014 | +65.63% | ||
2013 | +48.15% | ||
2012 | +20.67% | ||
2011 | -22.84% | ||
2010 | -44.10% | ||
2009 | -17.17% | ||
2008 | -43.83% | ||
2007 | -3.04% | ||
2006 | -26.63% | ||
2005 | +4.50% |
- Stock Market
- Equities
- PBL Stock
- Quotes Pollard Banknote Limited