POLARIS AI CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,915 KRW | -1.02% |
|
+1.22% | +173.71% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2775 ₩ | 2700 ₩ | 2750 ₩ | 2945 ₩ | 2915 ₩ |
| Volume | 1 527 847 | 1 032 021 | 3 233 182 | 7 980 565 | 2 137 251 |
| Change | -3.65% | -2.70% | +1.85% | +7.09% | -1.02% |
| Opening | 2,885.00 | 2,755.00 | 2,785.00 | 2,760.00 | 2,865.00 |
| High | 2,900.00 | 2,790.00 | 2,955.00 | 3,060.00 | 3,000.00 |
| Low | 2,705.00 | 2,675.00 | 2,730.00 | 2,745.00 | 2,855.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | +1.22% | ||
| Current month | -9.33% | ||
| 1 month | -21.74% | ||
| 3 months | +28.41% | ||
| 6 months | +173.71% | ||
| Current year | +173.71% | ||
| 1 year | +218.23% | ||
| 3 years | +89.52% | ||
| 5 years | +99.08% | ||
| 10 years | +42.82% |
Volumes
marketsDaily volume
2 137 251
Avg. Volume 20 sessions
3 814 535
Avg. Volume 20 sessions KRW
11 119 369 525.00
Avg. Volume 20 sessions USD
8 050 423.54
Record volume 1
123 144 500
Record volume 2
118 722 400
Record volume 3
96 455 640
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (KRW)
206 991 983 425
Capitalization (USD)
149 862 196
Net sales (KRW)
59 435 979 920
Net sales (USD)
43 031 649
Number of employees
115
Sales / Employee (KRW)
516 834 608
Sales / Employee (USD)
374 188
Free-Float
79.41 %
Free-Float capitalization (KRW)
166 298 919 668
Free-Float capitalization (USD)
120 400 418
Average Daily Capital Traded
5.37%
Highs and lows
1 week
2 675.00
3 060.00
1 month
2 675.003 470.00
Current year
966.004 225.00
1 year
764.004 225.00
3 years
764.004 225.00
5 years
651.254 225.00
10 years
651.254 278.05
Indicators
Moving average 5 days
2 817.00
Moving average 20 days
2 961.25
Moving average 50 days
2 906.72
Moving average 100 days
2 484.51
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-14.77%
STIM
RSI 9 days
47.79
RSI 14 days
47.78
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +1.22% | +173.71% | +218.23% | 150M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.78B | ||
| Average | -0.03% | +1.17% | +13.66% | +38.35% | ||
| Weighted average by Cap. | -0.03% | +0.49% | +3.60% | +29.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +173.71% | ||
| 2023 | +24.27% | ||
| 2022 | -25.80% | ||
| 2021 | +4.10% | ||
| 2020 | -10.71% | ||
| 2019 | -29.14% | ||
| 2018 | -5.89% | ||
| 2017 | -37.08% | ||
| 2016 | +11.67% | ||
| 2015 | +23.32% | ||
| 2014 | +48.38% | ||
| 2013 | -11.69% | ||
| 2012 | +26.97% | ||
| 2011 | -11.76% | ||
| 2010 | -30.22% | ||
| 2009 | +155.24% | ||
| 2008 | -65.57% | ||
| 2007 | -13.96% | ||
| 2006 | -25.37% | ||
| 2005 | +658.66% | ||
| 2004 | -25.10% | ||
| 2003 | -23.82% | ||
| 2002 | -50.29% |
- Stock Market
- Equities
- A039980 Stock
- Quotes Polaris AI Corp.
