POLAREAN IMAGING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 GBX | +4.00% |
|
+10.48% | -37.60% |
| 05-10 | Polarean Imaging Wins Order for Xenon MRI System in US | MT |
| 05-10 | FTSE 100 hits record high on BoE vote, UK GDP | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3.45 p | 4.05 p | 4 p | 3.75 p | 3.9 p |
| Volume | 655 361 | 15 929 300 | 2 927 361 | 1 604 126 | 1 182 745 |
| Change | -2.27% | +17.39% | -1.23% | -6.25% | +4.00% |
| Opening | 3.55 | 3.50 | 4.05 | 4.00 | 3.75 |
| High | 3.60 | 5.10 | 4.20 | 4.00 | 3.945 |
| Low | 3.30 | 3.50 | 3.90 | 3.70 | 3.71 |
Performance
| 1 day | +4.00% | ||
| 1 week | +10.48% | ||
| Current month | +4.00% | ||
| 3 months | -37.60% | ||
| 6 months | -43.07% | ||
| Current year | -37.60% | ||
| 1 year | -85.82% | ||
| 3 years | -95.85% | ||
| 5 years | -75.24% |
Volumes
marketsDaily volume
1 182 745
Estimated daily volume
1 182 745
Avg. Volume 20 sessions
1 872 072
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
7 301 080.80
Avg. Volume 20 sessions USD
7 301 080.80
Record volume 1
21 729 880
Record volume 2
19 785 830
Record volume 3
15 929 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
10 204 352
Capitalization (USD)
10 204 352
Net sales (USD)
1 033 010
Number of employees
28
Sales / Employee (USD)
36 893
Free-Float
72.05 %
Free-Float capitalization (GBX)
7 352 520
Free-Float capitalization (USD)
7 352 520
Average Daily Capital Traded
71.55%
Highs and lows
1 week
3.30
5.10
1 month
3.305.10
Current year
3.308.50
1 year
3.3033.00
3 years
3.30113.00
5 years
3.30113.00
10 years
3.30113.00
Indicators
Moving average 5 days
3.76
Moving average 20 days
3.80
Moving average 50 days
4.16
Moving average 100 days
5.44
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+39.50%
STIM
RSI 9 days
60.22
RSI 14 days
52.54
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +10.48% | -37.60% | -85.82% | 10.2M | ||
| +1.17% | +5.74% | -12.09% | -13.60% | 19.25B | ||
| +2.99% | +6.61% | -38.26% | -47.76% | 2.96B | ||
| -1.43% | -0.64% | +22.02% | +92.16% | 1.96B | ||
| -1.89% | -7.34% | -0.62% | +31.87% | 1.69B | ||
| +4.08% | +4.08% | +33.51% | +21.43% | 1.27B | ||
| -1.83% | -10.03% | -16.17% | -19.03% | 982M | ||
| -2.13% | -5.52% | -22.01% | -35.17% | 913M | ||
| +2.80% | +5.30% | +5.38% | -14.77% | 801M | ||
| +1.62% | -0.67% | -23.68% | -29.91% | 630M | ||
| +0.65% | -2.53% | +8.96% | +25.54% | 506M | ||
| +2.65% | -.--% | -.--% | -.--% | 482M | ||
| +4.05% | +11.69% | -16.10% | +49.31% | 277M | ||
| +1.47% | +27.28% | -35.34% | -0.89% | 247M | ||
| +0.59% | -4.89% | +14.30% | +172.08% | 126M | ||
| +3.08% | +6.10% | -27.87% | -23.92% | 110M | ||
| Average | +1.32% | +0.96% | -9.10% | +7.60% | ||
| Weighted average by Cap. | +1.01% | +1.76% | -9.88% | -5.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa62f08b13c7876.7q0DNs57dNi0dxzDpDziHXPGsp1M9vAO1_hoYdvNQKQ.mpU3QockIL_mJ1u7l3-KcDC1gfkVppZljr1FJ52FKsq95DVpoC0zs_o8JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:49 | 3.822 | 26,341 | 1,182,745 |
| 09:53:33 | 3.89 | 128,227 | 1,156,404 |
| 09:33:02 | 3.89 | 2,194 | 1,028,177 |
| 09:32:26 | 3.899 | 50,000 | 1,025,983 |
| 09:32:08 | 3.889 | 257,069 | 975,983 |
| 09:24:16 | 3.9 | 16,231 | 718,914 |
| 08:54:13 | 3.9 | 25,000 | 702,683 |
| 08:44:34 | 3.9 | 12,500 | 677,683 |
| 08:26:40 | 3.87 | 64,470 | 665,183 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -88.84% | ||
| 2022 | -0.88% | ||
| 2021 | -16.91% | ||
| 2020 | +209.09% | ||
| 2019 | +41.94% | ||
| 2018 | -3.13% |
- Stock Market
- Equities
- POLX Stock
- Quotes Polarean Imaging plc
