End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1125 SEK | -3.85% | -13.79% | -57.22% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 0.116 kr | 0.1195 kr | 0.117 kr | 0.1125 kr | 0.12 kr |
Volume | 111 093 | 151 398 | 30 334 | 47 941 | 17 161 |
Change | -11.11% | +3.02% | -2.09% | -3.85% | +6.67% |
Opening | 0.13 | 0.12 | 0.12 | 0.11 | 0.11 |
High | 0.13 | 0.12 | 0.12 | 0.12 | 0.14 |
Low | 0.11 | 0.09 | 0.11 | 0.10 | 0.11 |
Performance
1 day | -3.85% | ||
1 week | -13.79% | ||
Current month | -19.35% | ||
1 month | -40.00% | ||
3 months | -44.85% | ||
6 months | -34.21% | ||
Current year | -57.22% | ||
1 year | -79.55% | ||
3 years | -97.29% | ||
5 years | -98.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Medical Devices
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.85% | -13.79% | -57.22% | -79.55% | 605K | ||
+2.90% | +1.09% | -15.05% | +22.94% | 1.1B | ||
-0.94% | -3.16% | -22.03% | +4.26% | 126M | ||
-1.81% | +11.39% | +3.72% | -7.37% | 75.91M | ||
0.00% | -0.39% | +5.15% | +28.37% | 60.02M | ||
0.00% | -0.60% | -1.20% | +12.24% | 51.7M | ||
Average | -0.62% | -0.21% | -14.44% | -3.18% | ||
Weighted average by Cap. | +2.07% | +3.84% | -13.32% | +19.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -54.37% | ||
2023 | -75.76% | ||
2022 | -78.97% | ||
2021 | +32.99% | ||
2020 | +5.15% | ||
2019 | -58.82% | ||
2018 | -72.00% |
- Stock Market
- Equities
- POLAR Stock
- Quotes PolarCool AB