POLA ORBIS HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,365 JPY | -0.33% |
|
+3.21% | -13.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1319 ¥ | 1335.5 ¥ | 1351 ¥ | 1369.5 ¥ | 1,365 ¥ |
| Volume | 1 142 100 | 1 123 900 | 966 100 | 1 302 500 | 1 025 400 |
| Change | -0.26% | +1.25% | +1.16% | +1.37% | -0.33% |
| Opening | 1,311.00 | 1,311.50 | 1,353.00 | 1,362.00 | 1,370 |
| High | 1,321.00 | 1,346.00 | 1,363.50 | 1,379.00 | 1,370 |
| Low | 1,300.00 | 1,311.50 | 1,348.00 | 1,362.00 | 1,358 |
Performance
| 1 day | -0.33% | ||
| 1 week | +3.21% | ||
| Current month | +1.87% | ||
| 1 month | +1.68% | ||
| 3 months | -4.18% | ||
| 6 months | -13.58% | ||
| Current year | -13.83% | ||
| 1 year | -34.67% | ||
| 3 years | -54.09% | ||
| 5 years | -53.98% | ||
| 10 years | +34.98% |
Volumes
marketsDaily volume
1 025 400
Estimated daily volume
1 025 400
Avg. Volume 20 sessions
860 013
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
1 173 917 745.00
Avg. Volume 20 sessions USD
7 319 377.14
Record volume 1
27 134 800
Record volume 2
8 619 300
Record volume 3
7 415 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
304 224 122 374
Capitalization (USD)
1 896 837 403
Net sales (JPY)
173 304 000 000
Net sales (USD)
1 080 550 440
Number of employees
4 046
Sales / Employee (JPY)
42 833 416
Sales / Employee (USD)
267 066
Free-Float
36.07 %
Free-Float capitalization (JPY)
113 641 686 835
Free-Float capitalization (USD)
708 555 917
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1 300.00
1 379.00
1 month
1 300.001 392.50
Current year
1 300.001 592.50
1 year
1 300.002 195.00
3 years
1 300.003 025.00
5 years
1 300.003 110.00
10 years
988.755 410.00
Indicators
Moving average 5 days
1 339.50
Moving average 20 days
1 346.18
Moving average 50 days
1 387.18
Moving average 100 days
1 431.12
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
58.57
RSI 14 days
52.63
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +3.21% | -13.83% | -34.67% | 1.9B | ||
| -0.95% | -1.01% | +13.86% | +12.39% | 394B | ||
| -0.50% | -0.65% | +15.89% | +8.47% | 140B | ||
| -0.29% | +1.74% | +23.82% | +28.00% | 80.98B | ||
| +0.61% | -0.43% | -8.13% | -7.74% | 68.49B | ||
| -1.09% | +2.79% | -22.13% | -40.67% | 40.83B | ||
| -1.32% | +0.70% | -13.38% | -29.57% | 35.71B | ||
| -1.62% | -1.41% | +9.16% | -4.88% | 18.49B | ||
| +2.82% | +0.76% | +25.02% | +37.00% | 16.86B | ||
| +1.42% | +0.27% | +8.00% | +5.66% | 12.6B | ||
| -0.92% | -3.04% | +10.96% | +68.35% | 9.23B | ||
| -1.17% | -2.45% | -7.53% | +11.41% | 6.32B | ||
| 0.00% | +0.61% | +49.10% | +47.45% | 6.28B | ||
| +0.78% | -1.63% | +27.39% | +29.57% | 5.82B | ||
| +1.34% | +1.78% | -14.54% | -16.17% | 5.71B | ||
| -2.44% | -8.28% | +1.41% | -27.05% | 4.06B | ||
| Average | -0.03% | -0.82% | +6.57% | +5.47% | ||
| Weighted average by Cap. | +0.03% | -0.48% | +10.37% | +7.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa508ebbd5f78b6af59889ca8.OMe0dKnVbAbA1uRNy-p4mh2hNGkOk3jImcAFMeRIN5g.VPTWOeuzGXOL4dAlm9871lTVTD5ZxwK5w4xpe5I6fM95ivk95KY5RbeUvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,365 | 180,200 | 1,024,700 |
| 01:59:59 | 1,364 | 300 | 844,500 |
| 01:59:59 | 1,363 | 900 | 844,200 |
| 01:59:59 | 1,362 | 800 | 843,300 |
| 01:59:59 | 1,362 | 900 | 842,500 |
| 01:59:59 | 1,362 | 800 | 841,600 |
| 01:59:58 | 1,360 | 400 | 840,800 |
| 01:59:58 | 1,360 | 500 | 840,400 |
| 01:59:56 | 1,360 | 3,800 | 839,900 |
| 01:59:53 | 1,360 | 300 | 836,100 |
Monthly variations
Annual change
| 2024 | -13.54% | ||
| 2023 | -14.84% | ||
| 2022 | -2.97% | ||
| 2021 | -8.45% | ||
| 2020 | -19.89% | ||
| 2019 | -11.96% | ||
| 2018 | -24.93% | ||
| 2017 | +63.94% | ||
| 2016 | +20.32% | ||
| 2015 | +65.19% | ||
| 2014 | +29.29% | ||
| 2013 | +51.59% | ||
| 2012 | +19.09% | ||
| 2011 | +23.59% | ||
| 2010 | -5.40% |
- Stock Market
- Equities
- 4927 Stock
- Quotes Pola Orbis Holdings Inc.
