POKARNA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 472.1 INR | +0.88% |
|
-0.46% | -2.17% |
| 03-25 | Pokarna to Close Loss-Making Apparel Division | MT |
| 03-23 | Pokarna Limited Announces Cessation of Independent Directors, Effective March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 468.95 ₹ | 474.85 ₹ | 471.5 ₹ | 468 ₹ | 472.1 ₹ |
| Volume | 5 931 | 4 911 | 5 254 | 4 316 | 756 |
| Change | -1.13% | +1.26% | -0.71% | -0.74% | +0.88% |
| Opening | 473.75 | 473.15 | 477.40 | 474.00 | 477.4 |
| High | 478.35 | 476.40 | 481.90 | 474.00 | 477.4 |
| Low | 464.15 | 470.90 | 467.00 | 465.55 | 471.2 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.46% | ||
| Current month | +10.82% | ||
| 1 month | +6.39% | ||
| 3 months | +1.43% | ||
| 6 months | -5.08% | ||
| Current year | -2.17% | ||
| 1 year | +34.83% | ||
| 3 years | +94.24% | ||
| 5 years | +171.95% | ||
| 10 years | +1,803.63% |
Volumes
marketsDaily volume
756
Estimated daily volume
3 612
Avg. Volume 20 sessions
12 792
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
6 039 103.20
Avg. Volume 20 sessions USD
72 414.89
Record volume 1
3 295 715
Record volume 2
2 491 655
Record volume 3
1 549 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 509 537 987
Capitalization (USD)
173 983 870
Net sales (INR)
7 279 897 000
Net sales (USD)
87 293 245
Number of employees
304
Sales / Employee (INR)
23 947 030
Sales / Employee (USD)
287 149
Free-Float
38.69 %
Free-Float capitalization (INR)
5 613 066 530
Free-Float capitalization (USD)
67 306 281
Average Daily Capital Traded
0.04%
Highs and lows
1 week
464.15
481.90
1 month
439.15487.25
Current year
419.10540.35
1 year
343.30599.95
3 years
231.00832.00
5 years
46.75832.00
10 years
22.82832.00
Indicators
Moving average 5 days
471.52
Moving average 20 days
462.05
Moving average 50 days
471.03
Moving average 100 days
481.21
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
54.59
RSI 14 days
53.16
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -0.46% | -2.17% | +34.83% | 174M | ||
| +1.33% | +5.05% | +21.26% | +66.57% | 37.34B | ||
| +1.04% | +3.64% | +15.08% | +49.18% | 34.54B | ||
| +1.74% | +3.24% | -5.98% | +32.43% | 33.53B | ||
| +0.14% | +2.90% | +9.92% | +34.90% | 19.06B | ||
| -0.52% | +2.01% | +20.69% | +59.42% | 18.67B | ||
| +2.28% | +2.23% | +17.64% | +38.89% | 18.51B | ||
| +0.28% | +3.36% | +6.96% | +30.93% | 11.93B | ||
| +1.60% | +4.41% | +4.00% | +45.93% | 7.02B | ||
| +0.81% | +3.78% | +18.24% | - | 4.43B | ||
| +2.22% | +1.28% | +9.79% | +21.54% | 3.73B | ||
| +4.30% | +12.10% | -5.69% | -45.69% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| +0.62% | +0.51% | +35.08% | +65.40% | 2.76B | ||
| +0.69% | +2.11% | +3.57% | -5.84% | 2.7B | ||
| +0.04% | -1.00% | -4.01% | +5.25% | 2.66B | ||
| Average | +1.39% | +3.36% | +9.58% | +32.29% | ||
| Weighted average by Cap. | +1.00% | +3.61% | +11.55% | +43.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a38e053ab94.qjUgWehhBFwTF9Rge80FAQEa7el1Wx9KwfSy6BsH-10.53NNE4VRYj5adbUyKZlya1JeioMQYmZ9kpDLq3hyzjDHVEttvzY1BiNYsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:01 | 472.1 | 18 | 756 |
| 01:29:35 | 472.4 | 15 | 738 |
| 01:26:53 | 473 | 57 | 723 |
| 01:23:56 | 472.4 | 250 | 666 |
| 01:20:25 | 474 | 1 | 416 |
| 01:18:15 | 473.2 | 11 | 415 |
| 01:02:03 | 474 | 2 | 404 |
| 00:57:20 | 474 | 5 | 402 |
| 00:56:55 | 474 | 52 | 397 |
| 00:55:08 | 473.5 | 50 | 345 |
Monthly variations
Annual change
| 2024 | -3.02% | ||
| 2023 | +26.75% | ||
| 2022 | -46.13% | ||
| 2021 | +292.31% | ||
| 2020 | +93.92% | ||
| 2019 | -44.19% | ||
| 2018 | -22.04% | ||
| 2017 | +17.83% | ||
| 2016 | -8.55% | ||
| 2015 | +56.74% | ||
| 2014 | +479.91% | ||
| 2013 | +33.01% | ||
| 2012 | -3.47% | ||
| 2011 | -24.53% | ||
| 2010 | +40.45% | ||
| 2009 | +158.80% | ||
| 2008 | -79.92% | ||
| 2007 | -33.72% | ||
| 2006 | +39.43% | ||
| 2005 | +24.49% |
- Stock Market
- Equities
- POKARNA Stock
- Quotes Pokarna Limited
