POINTERRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 AUD | +13.89% |
|
+28.12% | -6.82% |
| 06-28 | Pointerra Wins $1.6 Million Contract from US Department of Energy | MT |
| 05-30 | Pointerra Raises AU$2 Million in Oversubscribed Placement; Shares Decline 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.033 $ | 0.033 $ | 0.036 $ | 0.041 $ |
| Volume | 758 855 | 1 193 881 | 2 039 289 | 6 395 261 |
| Change | +6.45% | 0.00% | +9.09% | +13.89% |
| Opening | 0.03 | 0.03 | 0.03 | 0.04 |
| High | 0.03 | 0.03 | 0.04 | 0.05 |
| Low | 0.03 | 0.03 | 0.03 | 0.04 |
Performance
| 1 day | +13.89% | ||
| 1 week | +28.12% | ||
| Current month | +10.81% | ||
| 1 month | +7.89% | ||
| 6 months | -6.82% | ||
| Current year | -6.82% | ||
| 1 year | -54.44% | ||
| 3 years | -91.46% | ||
| 5 years | -4.65% |
Volumes
marketsDaily volume
6 395 261
Estimated daily volume
6 395 261
Avg. Volume 20 sessions
1 433 397
Daily volume ratio
4.46
Avg. Volume 20 sessions AUD
58 769.28
Avg. Volume 20 sessions USD
39 175.60
Record volume 1
77 619 060
Record volume 2
44 450 190
Record volume 3
43 127 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
33 037 879
Capitalization (USD)
22 023 050
Net sales (AUD)
8 351 540
Net sales (USD)
5 567 137
Free-Float
79.55 %
Free-Float capitalization (AUD)
23 304 316
Free-Float capitalization (USD)
15 534 657
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.03
0.05
1 month
0.030.05
Current year
0.030.07
1 year
0.030.26
3 years
0.030.58
5 years
0.020.93
10 years
0.020.93
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-15.12%
Price spread / (MMA20)
-17.07%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
60.26
RSI 14 days
53.39
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.89% | +28.12% | -6.82% | -54.44% | 22.02M | ||
| +1.61% | +4.14% | -6.88% | +15.15% | 246B | ||
| +0.28% | +0.39% | +3.39% | +19.64% | 60.34B | ||
| +0.09% | +2.04% | -19.02% | +0.27% | 59.31B | ||
| +1.55% | +2.12% | +1.63% | +19.95% | 53.33B | ||
| +0.97% | +10.31% | +6.85% | +32.13% | 43.38B | ||
| -0.14% | +0.19% | +1.84% | +6.64% | 37.02B | ||
| -0.10% | -1.18% | -11.40% | -0.87% | 28.07B | ||
| +0.12% | +5.90% | +108.83% | +223.69% | 27.38B | ||
| +0.23% | +2.52% | +3.84% | +29.17% | 21.75B | ||
| +0.28% | +0.28% | +5.34% | +9.23% | 14.03B | ||
| +0.71% | +2.86% | +21.46% | +18.93% | 13.89B | ||
| -0.02% | +1.55% | +134.36% | +157.21% | 10.28B | ||
| -0.24% | +9.09% | +26.20% | -16.91% | 9.39B | ||
| -0.04% | -0.95% | -8.06% | -4.22% | 7.59B | ||
| +0.22% | +1.54% | -23.78% | -15.91% | 7.42B | ||
| Average | +1.04% | +4.31% | +14.86% | +27.48% | ||
| Weighted average by Cap. | -0.18% | +3.23% | +3.66% | +25.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53bf0fc0544a1f4d2.kB0b3A-ykSojwLj1oMAtvqohDQzrgGHyInB775jMYyA.1ihBjV_x51lnhPfE85J05NNWR33S1wLGTR5Mpda8DnTgcFKzXPOgemaGgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:14 | 0.041 | 1 | 6,375,261 |
| 02:10:14 | 0.041 | 64,999 | 6,375,260 |
| 02:10:14 | 0.041 | 35,000 | 6,310,261 |
| 01:57:32 | 0.041 | 1,500 | 6,275,261 |
| 01:57:20 | 0.041 | 2 | 6,273,761 |
| 01:54:58 | 0.041 | 471 | 6,273,759 |
| 01:54:58 | 0.042 | 28 | 6,273,288 |
| 01:54:58 | 0.042 | 172,151 | 6,273,260 |
| 01:26:11 | 0.041 | 4,244 | 6,101,109 |
Monthly variations
Annual change
| 2024 | -6.82% | ||
| 2023 | -76.22% | ||
| 2022 | -54.32% | ||
| 2021 | -20.59% | ||
| 2020 | +827.27% | ||
| 2019 | +34.15% | ||
| 2018 | -72.67% | ||
| 2017 | +500.00% | ||
| 2016 | -39.02% |
- Stock Market
- Equities
- 3DP Stock
- Quotes Pointerra Limited
