POH KONG HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 MYR | -2.61% |
|
-5.08% | +29.48% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.19 RM | 1.17 RM | 1.16 RM | 1.15 RM | 1.12 RM |
| Volume | 1 283 900 | 1 089 100 | 796 100 | 777 600 | 931 800 |
| Change | +0.85% | -1.68% | -0.85% | -0.86% | -2.61% |
| Opening | 1.21 | 1.17 | 1.17 | 1.15 | 1.13 |
| High | 1.21 | 1.17 | 1.17 | 1.15 | 1.14 |
| Low | 1.17 | 1.15 | 1.14 | 1.13 | 1.11 |
Performance
| 1 day | -2.61% | ||
| 1 week | -5.08% | ||
| Current month | -1.75% | ||
| 1 month | -1.75% | ||
| 3 months | +23.08% | ||
| 6 months | +30.23% | ||
| Current year | +29.48% | ||
| 1 year | +34.94% | ||
| 3 years | +35.76% | ||
| 5 years | +115.38% | ||
| 10 years | +138.30% |
Volumes
marketsDaily volume
931 800
Avg. Volume 20 sessions
1 891 000
Avg. Volume 20 sessions MYR
2 117 920.00
Avg. Volume 20 sessions USD
448 806.31
Record volume 1
109 008 500
Record volume 2
105 539 800
Record volume 3
104 836 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
472 505 958
Capitalization (USD)
100 128 265
Net sales (MYR)
1 470 569 120
Net sales (USD)
311 626 832
Free-Float
31.71 %
Free-Float capitalization (MYR)
149 808 045
Free-Float capitalization (USD)
31 745 673
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1.11
1.17
1 month
1.111.26
Current year
0.841.35
1 year
0.811.35
3 years
0.651.35
5 years
0.301.80
10 years
0.301.80
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.16
Moving average 50 days
1.11
Moving average 100 days
1.01
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-9.82%
STIM
RSI 9 days
34.93
RSI 14 days
44.17
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -5.08% | +29.48% | +34.94% | 100M | ||
| -0.11% | +1.68% | +22.68% | -4.70% | 93.52B | ||
| +0.23% | -1.55% | -8.04% | +13.58% | 35.83B | ||
| -0.98% | -1.90% | +13.27% | +78.61% | 12.36B | ||
| +0.23% | -2.06% | -26.51% | -40.36% | 11.13B | ||
| -1.18% | +0.59% | -14.07% | -11.71% | 3.38B | ||
| -2.96% | -3.06% | -3.65% | -21.40% | 2.27B | ||
| -2.37% | -5.17% | -13.04% | -24.57% | 2.02B | ||
| -1.31% | +0.47% | -13.97% | -2.66% | 1.39B | ||
| -2.84% | -6.54% | -36.08% | -51.12% | 1.07B | ||
| +0.27% | +6.63% | +60.29% | - | 1.04B | ||
| -1.84% | -3.16% | -23.43% | -48.45% | 1.01B | ||
| -4.05% | +5.63% | -38.10% | -22.88% | 875M | ||
| -0.44% | +0.44% | -20.35% | -34.20% | 834M | ||
| -0.69% | -2.59% | -20.27% | -19.37% | 629M | ||
| -3.45% | -4.99% | -30.10% | -37.94% | 603M | ||
| Average | -1.51% | -1.49% | -7.62% | -12.82% | ||
| Weighted average by Cap. | -0.24% | -0.30% | +9.06% | +1.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.48% | ||
| 2023 | +6.13% | ||
| 2022 | +1.87% | ||
| 2021 | -3.03% | ||
| 2020 | +65.00% | ||
| 2019 | +11.11% | ||
| 2018 | -26.83% | ||
| 2017 | +35.16% | ||
| 2016 | -13.33% | ||
| 2015 | +29.63% | ||
| 2014 | -12.90% | ||
| 2013 | +2.20% | ||
| 2012 | +5.81% | ||
| 2011 | -12.24% | ||
| 2010 | +19.51% | ||
| 2009 | +5.13% | ||
| 2008 | -41.67% | ||
| 2007 | +82.81% | ||
| 2006 | +18.52% | ||
| 2005 | -21.17% | ||
| 2004 | -47.71% |
- Stock Market
- Equities
- POHKONG Stock
- Quotes Poh Kong Holdings
