POCO HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.89 CNY | -3.15% |
|
-4.31% | +1.93% |
| 04-24 | POCO Holding Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-19 | POCO Holding Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 56.87 ¥ | 57.23 ¥ | 55.47 ¥ | 55.64 ¥ | 53.89 ¥ | 53.89 ¥ |
| Volume | 2 709 434 | 2 408 874 | 1 868 877 | 1 767 236 | 2 316 315 | 2 316 315 |
| Change | +0.98% | +0.63% | -3.08% | +0.31% | -3.15% | -3.15% |
| Opening | 56.88 | 57.00 | 56.75 | 55.43 | 55.60 | 55.6 |
| High | 57.38 | 57.96 | 56.97 | 56.46 | 55.66 | 55.66 |
| Low | 56.17 | 56.41 | 55.36 | 55.43 | 53.80 | 53.8 |
Performance
| 1 day | -3.15% | ||
| 1 week | -4.31% | ||
| Current month | -4.31% | ||
| 1 month | -5.59% | ||
| 3 months | +7.12% | ||
| 6 months | +14.27% | ||
| Current year | +1.93% | ||
| 1 year | +6.41% | ||
| 3 years | +180.22% |
Volumes
marketsDaily volume
2 316 315
Avg. Volume 20 sessions
3 037 951
Avg. Volume 20 sessions CNY
163 715 179.39
Avg. Volume 20 sessions USD
22 660 800.27
Record volume 1
27 698 740
Record volume 2
22 477 265
Record volume 3
18 195 070
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
11 070 686 243
Capitalization (USD)
1 532 360 107
Net sales (CNY)
1 158 519 580
Net sales (USD)
160 357 646
Number of employees
1 579
Sales / Employee (CNY)
733 705
Sales / Employee (USD)
101 556
Free-Float
48.63 %
Free-Float capitalization (CNY)
5 383 303 867
Free-Float capitalization (USD)
745 135 388
Average Daily Capital Traded
1.48%
Highs and lows
1 week
53.80
57.96
1 month
51.0059.29
Current year
39.6863.89
1 year
38.1069.72
3 years
18.4869.72
5 years
9.7169.72
10 years
9.7169.72
Indicators
Moving average 5 days
55.82
Moving average 20 days
55.48
Moving average 50 days
56.79
Moving average 100 days
53.61
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
40.94
RSI 14 days
44.45
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.15% | -4.31% | +1.93% | +6.41% | 1.53B | ||
| +0.73% | +1.15% | +12.94% | +8.66% | 109B | ||
| +0.93% | +5.57% | +1.16% | +6.62% | 29.93B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.41B | ||
| +0.42% | +1.88% | -12.03% | -5.15% | 18.62B | ||
| -0.53% | -1.00% | -8.62% | +4.63% | 17.11B | ||
| -0.31% | +1.96% | +15.49% | +16.15% | 16.27B | ||
| +0.54% | +3.46% | -5.24% | +36.54% | 12.09B | ||
| +0.93% | +3.70% | +1.66% | -2.64% | 10.87B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.57B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.39B | ||
| +0.72% | +2.94% | +3.92% | +15.76% | 7.77B | ||
| -0.60% | +2.31% | +8.68% | +29.90% | 6.54B | ||
| -1.06% | +5.39% | +12.40% | +4.71% | 6.43B | ||
| +0.11% | +3.19% | -4.58% | -0.80% | 6.34B | ||
| -1.08% | +2.23% | +16.70% | +45.66% | 6.27B | ||
| Average | -0.36% | +1.03% | +2.57% | +12.32% | ||
| Weighted average by Cap. | +0.24% | +0.93% | +5.78% | +9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.93% | ||
| 2023 | +10.06% | ||
| 2022 | -12.02% | ||
| 2021 | +141.11% | ||
| 2020 | +76.62% | ||
| 2019 | +10.01% |
- Stock Market
- Equities
- 300811 Stock
- Quotes POCO Holding Co., Ltd.