PNGS GARGI FASHION JEWELLERY LIMITED Quotes PNGS Gargi Fashion Jewellery Limited
Equities
543709
INE0NT601018
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 461.6 INR | -4.99% |
|
-7.67% | -1.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 499 ₹ | 481.4 ₹ | 487.55 ₹ | 485.8 ₹ | 461.6 ₹ |
| Volume | 14 250 | 5 000 | 4 500 | 13 250 | 26 750 |
| Change | -0.18% | -3.53% | +1.28% | -0.36% | -4.99% |
| Opening | 496.00 | 500.00 | 505.00 | 511.00 | 470 |
| High | 503.00 | 501.95 | 505.00 | 511.00 | 490 |
| Low | 479.95 | 480.00 | 485.00 | 478.00 | 461.6 |
Performance
| 1 day | -4.99% | ||
| 1 week | -7.67% | ||
| Current month | -5.33% | ||
| 1 month | -10.29% | ||
| 3 months | -16.84% | ||
| 6 months | +12.70% | ||
| Current year | -1.20% | ||
| 1 year | +289.49% |
Volumes
marketsDaily volume
26 750
Estimated daily volume
26 750
Avg. Volume 20 sessions
6 857
Daily volume ratio
3.90
Avg. Volume 20 sessions INR
3 164 848.35
Avg. Volume 20 sessions USD
37 921.21
Record volume 1
1 092 000
Record volume 2
860 000
Record volume 3
712 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
56 275 659
Capitalization (USD)
56 275 659
Net sales ()
287
Free-Float
24.03 %
Free-Float capitalization (INR)
13 523 712
Free-Float capitalization (USD)
13 523 712
Average Daily Capital Traded
5.62%
Highs and lows
1 week
461.55
511.00
1 month
461.55540.00
Current year
453.75700.55
1 year
113.55700.55
3 years
57.00700.55
5 years
57.00700.55
10 years
57.00700.55
Indicators
Moving average 5 days
490.73
Moving average 20 days
505.37
Moving average 50 days
526.17
Moving average 100 days
557.51
Price spread / (MMA5)
+6.32%
Price spread / (MMA20)
+9.49%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+20.79%
STIM
RSI 9 days
37.77
RSI 14 days
40.08
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | -7.67% | -1.20% | +289.49% | 56.28M | ||
| -3.15% | -5.91% | +6.93% | +240.51% | 4.85B | ||
| -1.04% | +5.46% | +1.02% | +65.57% | 4.84B | ||
| -1.73% | -3.57% | -8.53% | -21.87% | 3.06B | ||
| -2.17% | -8.91% | +21.54% | +43.95% | 2.23B | ||
| +0.33% | -2.94% | -11.69% | -17.23% | 1.38B | ||
| +1.62% | +6.87% | -39.84% | -35.81% | 1.27B | ||
| +0.62% | 0.00% | -3.01% | -19.50% | 772M | ||
| -5.86% | -3.43% | +10.38% | +80.22% | 721M | ||
| +5.43% | +4.62% | -11.69% | -16.56% | 495M | ||
| -3.81% | -4.65% | -19.49% | +59.28% | 412M | ||
| -.--% | -.--% | -8.00% | -18.48% | 396M | ||
| -3.19% | -8.83% | -31.35% | -36.27% | 351M | ||
| -5.25% | -5.65% | +77.77% | +320.91% | 334M | ||
| +1.32% | +2.67% | +20.31% | +20.31% | 245M | ||
| -1.35% | -7.57% | -23.20% | -19.84% | 241M | ||
| Average | -1.46% | -1.26% | -1.25% | +58.42% | ||
| Weighted average by Cap. | -1.56% | -0.73% | -0.18% | +74.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edd1131ab7822fc639f00dd8.V7LCCaGnhxHAGEy6M_Q0uKm0M1zFH5SEcvu1uAjiMGs.O9nva9HK6FaoRxboQM1d6pjQVjakXcSzGq_H0Ga2Rh4IxoREktPqd61cPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:15 | 461.6 | 250 | 26,750 |
| 05:57:13 | 461.6 | 250 | 26,500 |
| 05:54:10 | 461.6 | 250 | 26,250 |
| 05:47:38 | 461.6 | 250 | 26,000 |
| 05:29:21 | 461.6 | 250 | 25,750 |
| 04:33:45 | 461.6 | 250 | 25,500 |
| 04:23:20 | 461.6 | 1,000 | 25,250 |
| 04:17:27 | 461.6 | 250 | 24,250 |
| 04:16:04 | 461.6 | 250 | 24,000 |
Monthly variations
Annual change
| 2024 | +3.99% | ||
| 2023 | +429.65% | ||
| 2022 | +47.37% |
- Stock Market
- Equities
- 543709 Stock
- Quotes PNGS Gargi Fashion Jewellery Limited
