PNC PROCESS SYSTEMS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.99 CNY | -1.61% |
|
-2.44% | -14.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 22.86 ¥ | 23.01 ¥ | 22.91 ¥ | 22.35 ¥ | 21.99 ¥ | 21.99 ¥ |
| Volume | 3 990 100 | 3 542 480 | 3 901 211 | 4 269 962 | 5 851 862 | 5 851 862 |
| Change | -2.97% | +0.66% | -0.43% | -2.44% | -1.61% | -1.61% |
| Opening | 23.40 | 22.86 | 23.10 | 22.93 | 22.34 | 22.34 |
| High | 23.58 | 23.38 | 23.20 | 22.93 | 22.48 | 22.48 |
| Low | 22.83 | 22.75 | 22.47 | 22.23 | 21.76 | 21.76 |
Performance
| 1 day | -1.61% | ||
| 1 week | -2.44% | ||
| Current month | -4.43% | ||
| 1 month | -10.86% | ||
| 3 months | -17.55% | ||
| 6 months | -14.77% | ||
| Current year | -14.44% | ||
| 1 year | -36.88% | ||
| 3 years | -32.96% | ||
| 5 years | +30.83% |
Volumes
marketsDaily volume
5 851 862
Avg. Volume 20 sessions
6 250 340
Avg. Volume 20 sessions CNY
137 444 976.60
Avg. Volume 20 sessions USD
18 907 343.32
Record volume 1
47 781 684
Record volume 2
47 103 348
Record volume 3
42 200 340
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
8 646 992 970
Capitalization (USD)
1 189 506 294
Net sales (CNY)
3 151 026 070
Net sales (USD)
433 464 599
Number of employees
1 811
Sales / Employee (CNY)
1 739 937
Sales / Employee (USD)
239 351
Free-Float
66.1 %
Free-Float capitalization (CNY)
5 715 668 776
Free-Float capitalization (USD)
786 264 544
Average Daily Capital Traded
1.59%
Highs and lows
1 week
21.76
23.58
1 month
21.7625.72
Current year
20.6629.37
1 year
20.6635.07
3 years
20.6658.91
5 years
14.4858.91
10 years
1.7358.91
Indicators
Moving average 5 days
22.62
Moving average 20 days
24.02
Moving average 50 days
24.43
Moving average 100 days
25.19
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+9.23%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+14.55%
STIM
RSI 9 days
28.18
RSI 14 days
33.10
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -2.44% | -14.44% | -36.88% | 1.19B | ||
| -0.27% | -0.97% | -13.84% | -7.86% | 13.07B | ||
| -1.83% | +0.22% | +2.45% | +4.90% | 5.39B | ||
| +6.41% | +19.72% | +94.13% | +37.86% | 4.72B | ||
| -0.91% | -4.82% | +12.32% | +18.71% | 4.47B | ||
| -1.93% | -9.46% | -12.86% | -33.37% | 4.41B | ||
| +0.34% | +0.34% | +6.62% | +7.39% | 4.03B | ||
| -1.14% | +1.16% | +5.71% | -24.81% | 3.65B | ||
| +0.31% | -5.32% | -36.76% | -55.24% | 3.45B | ||
| +0.86% | +1.05% | -7.64% | +7.94% | 3.01B | ||
| 0.00% | -2.23% | +2.33% | +8.54% | 2.62B | ||
| +0.04% | -1.81% | -15.71% | -10.46% | 2.58B | ||
| +0.06% | -3.96% | +20.12% | +30.02% | 2.11B | ||
| +3.50% | +10.67% | +90.94% | +52.08% | 2.06B | ||
| -0.12% | +1.05% | +6.31% | +21.15% | 1.88B | ||
| +0.85% | -1.39% | -0.64% | +11.62% | 1.85B | ||
| Average | +0.38% | -0.93% | +8.69% | +1.97% | ||
| Weighted average by Cap. | +0.31% | -0.51% | +5.97% | -0.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.44% | ||
| 2023 | -18.50% | ||
| 2022 | -21.41% | ||
| 2021 | +22.46% | ||
| 2020 | +20.65% | ||
| 2019 | +114.69% | ||
| 2018 | -25.18% | ||
| 2017 | +714.86% |
- Stock Market
- Equities
- 603690 Stock
- Quotes PNC Process Systems Co., Ltd.
