PN POONG NYUN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,155 KRW | 0.00% |
|
+1.34% | -53.21% |
| 2023 | PN Poong Nyun Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | PN Poong Nyun Co., Ltd.’s Equity Buyback announced on March 17, 2020, has expired. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 4040 ₩ | 4040 ₩ | 4120 ₩ | 4155 ₩ | 4155 ₩ | 4,155 ₩ |
| Volume | 61 788 | 40 133 | 40 102 | 73 757 | 41 413 | 41 413 |
| Change | -1.46% | 0.00% | +1.98% | +0.85% | 0.00% | 0.00% |
| Opening | 4,135.00 | 4,035.00 | 4,040.00 | 4,120.00 | 4,155.00 | 4,155 |
| High | 4,140.00 | 4,100.00 | 4,130.00 | 4,245.00 | 4,175.00 | 4,175 |
| Low | 4,040.00 | 4,010.00 | 4,020.00 | 4,110.00 | 4,125.00 | 4,125 |
Performance
| 1 week | +1.34% | ||
| Current month | +2.34% | ||
| 1 month | -1.66% | ||
| 3 months | -47.67% | ||
| 6 months | -48.96% | ||
| Current year | -53.21% | ||
| 1 year | -36.85% | ||
| 3 years | -47.41% | ||
| 5 years | +74.21% | ||
| 10 years | +99.76% |
Volumes
marketsDaily volume
41 413
Avg. Volume 20 sessions
65 163
Avg. Volume 20 sessions KRW
270 752 265.00
Avg. Volume 20 sessions USD
200 085.92
Record volume 1
16 171 410
Record volume 2
11 252 500
Record volume 3
10 406 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
39 230 972 936
Capitalization (USD)
28 991 689
Net sales (KRW)
57 230 803 230
Net sales (USD)
42 293 564
Number of employees
155
Sales / Employee (KRW)
369 230 989
Sales / Employee (USD)
272 862
Free-Float
58.26 %
Free-Float capitalization (KRW)
24 319 147 671
Free-Float capitalization (USD)
17 971 850
Average Daily Capital Traded
0.69%
Highs and lows
1 week
4 010.00
4 245.00
1 month
3 870.004 300.00
Current year
3 870.009 500.00
1 year
3 870.0010 880.00
3 years
3 585.0013 950.00
5 years
1 215.0013 950.00
10 years
1 215.0013 950.00
Indicators
Moving average 5 days
4 102.00
Moving average 20 days
4 090.75
Moving average 50 days
4 515.60
Moving average 100 days
6 294.10
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+51.48%
STIM
RSI 9 days
50.79
RSI 14 days
40.94
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.34% | -53.21% | -36.85% | 28.99M | ||
| +4.07% | +10.26% | +14.65% | +15.03% | 2.29B | ||
| -2.74% | -1.49% | +23.30% | +60.46% | 1.98B | ||
| -2.71% | +8.34% | +22.28% | -22.46% | 1.4B | ||
| +2.90% | +3.71% | -2.98% | -0.48% | 1.16B | ||
| +5.45% | +22.41% | +25.12% | -21.27% | 1.09B | ||
| -0.70% | +5.43% | +30.34% | +31.14% | 496M | ||
| -1.27% | +8.47% | -13.53% | -8.42% | 487M | ||
| -3.87% | +11.19% | +4.54% | -13.08% | 444M | ||
| -0.96% | -0.84% | -16.43% | -1.19% | 406M | ||
| +0.25% | +0.63% | -6.54% | +0.76% | 377M | ||
| +1.81% | +1.37% | -16.49% | -12.08% | 237M | ||
| +2.41% | +8.72% | +7.08% | +9.14% | 186M | ||
| +1.29% | -0.50% | -24.97% | -26.78% | 165M | ||
| -1.58% | -2.35% | -17.62% | -31.25% | 128M | ||
| +0.28% | -0.96% | +5.42% | -52.32% | 71.56M | ||
| Average | +0.29% | +2.70% | -1.19% | -6.85% | ||
| Weighted average by Cap. | +0.67% | +2.94% | +11.52% | +8.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.21% | ||
| 2023 | +10.17% | ||
| 2022 | +64.32% | ||
| 2021 | +24.65% | ||
| 2020 | +76.46% | ||
| 2019 | -0.67% | ||
| 2018 | -16.54% | ||
| 2017 | -10.48% | ||
| 2016 | -30.12% | ||
| 2015 | +38.71% | ||
| 2014 | +119.86% | ||
| 2013 | +10.59% | ||
| 2012 | +16.97% | ||
| 2011 | -11.02% | ||
| 2010 | +39.20% | ||
| 2009 | +35.18% | ||
| 2008 | -41.88% | ||
| 2007 | -13.85% | ||
| 2006 | +49.94% | ||
| 2005 | +167.59% | ||
| 2004 | -24.65% | ||
| 2003 | -6.32% | ||
| 2002 | -50.70% | ||
| 2001 | -8.73% | ||
| 2000 | -39.47% |
- Stock Market
- Equities
- A024940 Stock
- Quotes PN Poong Nyun Co., Ltd.
