PMV PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 USD | +3.07% |
|
+14.29% | -45.81% |
| 07-01 | PMV Pharmaceuticals, Inc.(NasdaqGS:PMVP) dropped from Russell Small Cap Completeness Index | CI |
| 07-01 | PMV Pharmaceuticals, Inc.(NasdaqGS:PMVP) dropped from Russell 2000 Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 1.56 $ | 1.58 $ | 1.63 $ | 1.68 $ |
| Volume | 273 738 | 174 578 | 280 186 | 349 339 |
| Change | +5.41% | +1.28% | +3.16% | +3.07% |
| Opening | 1.49 | 1.59 | 1.63 | 1.64 |
| High | 1.57 | 1.61 | 1.67 | 1.73 |
| Low | 1.49 | 1.56 | 1.59 | 1.61 |
Performance
| 1 day | +3.07% | ||
| 1 week | +14.29% | ||
| Current month | +3.70% | ||
| 1 month | +0.60% | ||
| 3 months | +5.00% | ||
| 6 months | -17.65% | ||
| Current year | -45.81% | ||
| 1 year | -74.03% | ||
| 3 years | -95.00% |
Volumes
marketsDaily volume
349 339
Estimated daily volume
349 339
Avg. Volume 20 sessions
698 194
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
1 172 965.92
Record volume 1
10 892 280
Record volume 2
8 938 067
Record volume 3
6 125 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
83 852 885
Net sales (USD)
0
Number of employees
63
Sales / Employee (USD)
0
Free-Float
97.37 %
Free-Float capitalization (USD)
81 649 068
Average Daily Capital Traded
1.4%
Highs and lows
1 week
1.49
1.73
1 month
1.451.73
Current year
1.453.47
1 year
1.189.72
3 years
1.1837.32
5 years
1.1863.22
10 years
1.1863.22
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.59
Moving average 50 days
1.81
Moving average 100 days
1.76
Price spread / (MMA5)
-5.60%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
56.96
RSI 14 days
49.33
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | +14.29% | -45.81% | -74.03% | 83.85M | ||
| +3.01% | +7.81% | +25.83% | +3.12% | 46.56B | ||
| -0.39% | +1.90% | +45.38% | -5.55% | 41.67B | ||
| +3.13% | +9.35% | +0.69% | +5.37% | 41.16B | ||
| -2.48% | -1.93% | +30.52% | +26.75% | 32.4B | ||
| +1.57% | +6.85% | +22.30% | +40.59% | 28.18B | ||
| 0.00% | +0.80% | -6.35% | +19.28% | 28.1B | ||
| +0.28% | +1.72% | +49.25% | +41.46% | 14.52B | ||
| +2.88% | +11.28% | +49.18% | +88.02% | 13.74B | ||
| +3.38% | +11.97% | +3.45% | -5.22% | 12.17B | ||
| +5.11% | +12.61% | -3.85% | +9.52% | 11.14B | ||
| +1.84% | +6.27% | -4.92% | -10.27% | 9.27B | ||
| +1.67% | +6.49% | +63.08% | +75.43% | 7.59B | ||
| +0.81% | +4.56% | +30.64% | +109.17% | 7.48B | ||
| +1.67% | +0.06% | +31.23% | +12.09% | 7.03B | ||
| +4.77% | +5.95% | -1.48% | +17.33% | 6.94B | ||
| Average | +1.89% | +6.33% | +18.07% | +22.07% | ||
| Weighted average by Cap. | +1.43% | +5.42% | +22.14% | +19.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
917db7d8.x_yvJz7efWMiE5dZSC7Lw0fWcUY1QkKEsz3WAmQl3uQ.kc6cdUiIHg9vStgPC3GligGRIXJdJDvS8leXMR1WiYeLi9dKWZxFInR9_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.68 | 8,782 | 329,737 |
| 15:59:58 | 1.69 | 100 | 320,955 |
| 15:59:52 | 1.685 | 100 | 320,855 |
| 15:59:52 | 1.69 | 145 | 320,755 |
| 15:59:52 | 1.69 | 100 | 320,610 |
| 15:59:52 | 1.69 | 309 | 320,510 |
| 15:59:52 | 1.69 | 143 | 320,201 |
| 15:59:52 | 1.69 | 181 | 320,058 |
| 15:59:52 | 1.69 | 156 | 319,877 |
| 15:59:52 | 1.69 | 218 | 319,721 |
Monthly variations
Annual change
| 2024 | -45.81% | ||
| 2023 | -64.37% | ||
| 2022 | -62.34% | ||
| 2021 | -62.45% | ||
| 2020 | +63.98% |
- Stock Market
- Equities
- PMVP Stock
- Quotes PMV Pharmaceuticals, Inc.
