PLYMOUTH INDUSTRIAL REIT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 USD | -0.43% |
|
0.00% | -13.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 21.12 $ | 21.43 $ | 21.14 $ | 20.89 $ | 20.94 $ |
| Volume | 328 861 | 142 971 | 158 638 | 268 936 | 85 746 |
| Change | +0.86% | +1.47% | -1.35% | -1.18% | -0.43% |
| Opening | 21.04 | 21.12 | 21.37 | 20.96 | 20.98 |
| High | 21.20 | 21.48 | 21.37 | 21.20 | 21.06 |
| Low | 20.89 | 21.03 | 20.92 | 20.88 | 20.87 |
Performance
| 1 day | -0.34% | ||
| Current month | +0.38% | ||
| 1 month | +3.36% | ||
| 3 months | -5.29% | ||
| 6 months | -14.00% | ||
| Current year | -13.00% | ||
| 1 year | -8.20% | ||
| 3 years | +4.28% | ||
| 5 years | +9.98% |
Volumes
marketsDaily volume
85 746
Estimated daily volume
128 933
Avg. Volume 20 sessions
178 924
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
3 721 619.20
Record volume 1
3 032 573
Record volume 2
2 461 480
Record volume 3
2 052 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
948 031 567
Net sales (USD)
199 848 000
Number of employees
43
Sales / Employee (USD)
4 647 628
Free-Float
87.52 %
Free-Float capitalization (USD)
829 759 343
Average Daily Capital Traded
0.39%
Highs and lows
1 week
20.87
21.48
1 month
20.0121.74
Current year
19.8424.40
1 year
19.2125.55
3 years
15.5932.37
5 years
7.7932.37
10 years
7.7932.37
Indicators
Moving average 5 days
21.10
Moving average 20 days
20.96
Moving average 50 days
20.83
Moving average 100 days
21.31
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
53.15
RSI 14 days
52.73
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | 0.00% | -13.00% | -8.20% | 948M | ||
| -0.86% | -2.68% | +36.28% | +76.19% | 43.91B | ||
| +0.11% | -0.59% | -21.50% | -15.10% | 9.54B | ||
| -0.28% | +1.26% | -8.44% | -2.50% | 8.1B | ||
| -2.45% | -1.66% | -17.58% | -21.52% | 7.26B | ||
| -0.33% | -0.93% | -10.80% | -0.99% | 6.38B | ||
| -0.71% | -0.45% | -11.05% | -9.70% | 6.22B | ||
| +1.28% | -0.70% | -11.02% | +2.42% | 5.99B | ||
| +0.25% | +1.29% | -6.37% | +0.03% | 5.65B | ||
| -0.36% | -2.24% | +0.37% | +18.13% | 4.96B | ||
| -1.53% | -3.01% | -25.86% | -20.37% | 4.84B | ||
| +0.53% | -1.30% | -10.01% | +22.09% | 4.73B | ||
| -1.63% | +0.20% | -6.63% | -11.55% | 4.55B | ||
| -0.49% | -3.88% | -24.00% | -2.66% | 4.46B | ||
| -1.86% | -0.45% | -6.12% | -8.28% | 4.1B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | -0.56% | -0.37% | -8.48% | +1.13% | ||
| Weighted average by Cap. | -0.64% | -0.82% | +4.86% | +23.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72d5d52ab6b8136d0ef7ef2fb3b.OhMsQayP4XxdSJTh8Tzxs5hVzVNg3JEknofXh4iNwwY.bl8bduW8mCZuAtCVxQmu6vo39SA3hsAV3N6k1ubUqkV2Sxls9aLYECs-4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:47:37 | 20.94 | 100 | 52,586 |
| 13:47:29 | 20.93 | 100 | 52,486 |
| 13:42:27 | 20.94 | 100 | 52,386 |
| 13:42:12 | 20.95 | 106 | 52,286 |
| 13:42:12 | 20.94 | 100 | 52,180 |
| 13:41:00 | 20.95 | 100 | 52,080 |
| 13:41:00 | 20.95 | 100 | 51,980 |
| 13:41:00 | 20.95 | 100 | 51,880 |
| 13:38:17 | 20.94 | 108 | 51,780 |
| 13:37:24 | 20.95 | 100 | 51,672 |
Monthly variations
Annual change
| 2024 | -13.21% | ||
| 2023 | +25.50% | ||
| 2022 | -40.06% | ||
| 2021 | +113.33% | ||
| 2020 | -18.43% | ||
| 2019 | +45.84% | ||
| 2018 | -31.76% | ||
| 2017 | +0.49% |
- Stock Market
- Equities
- PLYM Stock
- Quotes Plymouth Industrial REIT, Inc.
