PLUMBFAST CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,100 KRW | -0.64% |
|
-1.90% | -15.76% |
| 05-10 | PlumbFast Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-14 | PlumbFast Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 3145 ₩ | 3065 ₩ | 3150 ₩ | 3120 ₩ | 3100 ₩ |
| Volume | 18 685 | 34 902 | 24 521 | 49 368 | 31 214 |
| Change | -0.47% | -2.54% | +2.77% | -0.95% | -0.64% |
| Opening | 3,145.00 | 3,130.00 | 3,065.00 | 3,150.00 | 3,120.00 |
| High | 3,175.00 | 3,145.00 | 3,155.00 | 3,150.00 | 3,140.00 |
| Low | 3,140.00 | 3,040.00 | 3,040.00 | 3,060.00 | 3,055.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.90% | ||
| Current month | -3.43% | ||
| 1 month | -4.47% | ||
| 3 months | -15.88% | ||
| 6 months | -15.99% | ||
| Current year | -15.76% | ||
| 1 year | -17.33% | ||
| 3 years | -69.15% | ||
| 5 years | -12.31% | ||
| 10 years | -8.31% |
Volumes
marketsDaily volume
31 214
Avg. Volume 20 sessions
30 094
Avg. Volume 20 sessions KRW
93 291 400.00
Avg. Volume 20 sessions USD
67 729.56
Record volume 1
15 178 233
Record volume 2
15 129 670
Record volume 3
13 955 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
26 070 020 661
Capitalization (USD)
18 926 835
Net sales (KRW)
29 481 472 710
Net sales (USD)
21 403 549
Number of employees
66
Sales / Employee (KRW)
446 688 980
Sales / Employee (USD)
324 296
Free-Float
60.8 %
Free-Float capitalization (KRW)
18 222 645 406
Free-Float capitalization (USD)
13 229 641
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3 040.00
3 155.00
1 month
3 040.003 275.00
Current year
3 040.004 790.00
1 year
3 040.004 790.00
3 years
3 040.0010 350.00
5 years
1 730.0010 600.00
10 years
1 724.8910 600.00
Indicators
Moving average 5 days
3 116.00
Moving average 20 days
3 174.75
Moving average 50 days
3 244.60
Moving average 100 days
3 348.05
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
36.28
RSI 14 days
37.33
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -1.90% | -15.76% | -17.33% | 18.93M | ||
| -0.95% | -0.86% | -1.11% | +14.65% | 19.92B | ||
| +0.75% | -4.86% | +14.80% | +39.80% | 12.51B | ||
| -1.53% | +4.71% | +24.81% | +20.15% | 7.78B | ||
| -1.41% | -1.22% | +6.57% | -27.57% | 3.33B | ||
| -6.25% | -6.25% | +7.14% | -11.76% | 2.51B | ||
| -0.69% | -2.21% | +54.24% | +88.39% | 2.43B | ||
| -0.44% | -1.31% | +2.03% | +11.06% | 2.36B | ||
| +0.00% | -7.69% | -23.53% | -39.88% | 1.32B | ||
| 0.00% | +1.99% | -6.75% | +4.15% | 918M | ||
| -0.41% | -1.15% | -11.31% | -4.65% | 704M | ||
| -2.87% | -2.24% | -25.79% | -32.37% | 692M | ||
| -1.23% | +2.56% | -20.48% | -27.40% | 673M | ||
| +1.04% | +0.59% | -4.75% | -3.94% | 480M | ||
| -1.30% | -0.52% | -37.75% | -37.23% | 377M | ||
| -0.78% | +0.39% | -12.43% | -20.59% | 361M | ||
| Average | -1.04% | -1.30% | -3.13% | -2.78% | ||
| Weighted average by Cap. | -0.85% | -0.86% | +7.70% | +16.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.76% | ||
| 2023 | +2.65% | ||
| 2022 | -44.07% | ||
| 2021 | +38.74% | ||
| 2020 | +39.58% | ||
| 2019 | -2.22% | ||
| 2018 | -22.43% | ||
| 2017 | -32.57% | ||
| 2016 | +123.42% | ||
| 2015 | +43.00% | ||
| 2014 | +2.70% | ||
| 2013 | +37.86% | ||
| 2012 | -9.50% | ||
| 2011 | +33.95% | ||
| 2010 | -44.23% | ||
| 2009 | +215.89% | ||
| 2008 | -40.88% | ||
| 2007 | +9.70% | ||
| 2006 | -19.51% | ||
| 2005 | +178.91% | ||
| 2004 | -36.09% | ||
| 2003 | -59.19% | ||
| 2002 | +24.00% |
- Stock Market
- Equities
- A035200 Stock
- Quotes PlumbFast Co., Ltd.
