PLUM ACQUISITION CORP. I |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 USD | -2.78% |
|
-6.17% | -3.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 11 $ | 10.3 $ | 10.8 $ | 10.5 $ |
| Volume | 2 260 | 1 794 | 777 935 | 665 |
| Change | -1.70% | -6.36% | +4.85% | -2.78% |
| Opening | 9.60 | 10.70 | 10.64 | 10.77 |
| High | 11.00 | 10.70 | 10.80 | 10.81 |
| Low | 9.60 | 10.30 | 10.21 | 10.35 |
Performance
| 1 day | -2.78% | ||
| 1 week | -6.17% | ||
| 1 month | -3.31% | ||
| 3 months | -5.32% | ||
| 6 months | -3.23% | ||
| Current year | -3.23% | ||
| 1 year | -0.19% | ||
| 3 years | +8.14% |
Volumes
marketsDaily volume
665
Estimated daily volume
665
Avg. Volume 20 sessions
57 242
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
601 041.00
Record volume 1
3 019 040
Record volume 2
1 974 135
Record volume 3
1 405 111
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
117 978 021
Net sales ()
0
Free-Float
16.94 %
Free-Float capitalization (USD)
34 183 727
Average Daily Capital Traded
0.51%
Highs and lows
1 week
9.60
11.00
1 month
9.4911.50
Current year
9.4912.00
1 year
9.4912.00
3 years
9.4912.00
5 years
9.4912.00
10 years
9.4912.00
Indicators
Moving average 5 days
10.65
Moving average 20 days
10.32
Moving average 50 days
7.69
Moving average 100 days
11.01
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-26.72%
Price spread / (MMA100)
+4.85%
RSI 9 days
52.73
RSI 14 days
52.03
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -6.17% | -3.23% | -0.19% | 118M | ||
| -10.84% | +18.40% | +87.14% | +160.75% | 5.79B | ||
| -.--% | -.--% | +98.02% | +100.00% | 1.25B | ||
| -.--% | -0.14% | +2.57% | +4.36% | 986M | ||
| +4.70% | +13.88% | +32.87% | +95.08% | 869M | ||
| -.--% | +0.09% | +2.20% | +5.07% | 667M | ||
| +4.35% | +5.26% | +7.72% | - | 653M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -.--% | -0.25% | +10.28% | +7.41% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.41% | +6.09% | -5.20% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | +0.10% | - | - | 442M | ||
| +5.13% | +10.60% | -81.06% | - | 425M | ||
| -0.05% | -0.19% | +1.25% | - | 401M | ||
| Average | +0.97% | +2.82% | +11.74% | +42.78% | ||
| Weighted average by Cap. | -3.23% | +8.71% | +47.92% | +102.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cc1507d4bb86979e034a.tJKwT0EyW9yWxZRlm4LdC7MWlr3CqO37PnwdKLH5uno.-sjfGHNQCJLmlfwz6M6-aMtl8_-3_oaYeTdlZuOOjwKE3_ZiDFgjkdWBzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:58:31 | 10.5 | 100 | 500 |
| 10:03:25 | 10.35 | 100 | 400 |
| 09:53:46 | 10.79 | 100 | 300 |
| 09:53:46 | 10.81 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | +7.64% | ||
| 2022 | +3.60% | ||
| 2021 | -1.22% |
- Stock Market
- Equities
- PLMI Stock
- Quotes Plum Acquisition Corp. I
