PLENUM AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 EUR | -2.92% |
|
-1.78% | +12.16% |
| 05-29 | Plenum AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Plenum AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 8.45 € | 8.8 € | 8.55 € | 8.55 € | 8.3 € |
| Volume | 0 | 1 | 0 | 0 | 1 000 |
| Change | 0.00% | +4.14% | -2.84% | 0.00% | -2.92% |
| Opening | 8.45 | 8.45 | 8.55 | 8.55 | 8.55 |
| High | 8.45 | 8.80 | 8.55 | 8.55 | 8.55 |
| Low | 8.45 | 8.45 | 8.55 | 8.55 | 8.3 |
Performance
| 1 day | -2.92% | ||
| 1 week | -1.78% | ||
| Current month | -3.49% | ||
| 1 month | +3.11% | ||
| 3 months | +21.17% | ||
| 6 months | +30.71% | ||
| Current year | +12.16% | ||
| 1 year | +22.96% | ||
| 3 years | +25.76% | ||
| 5 years | +88.64% | ||
| 10 years | +102.44% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 107
Avg. Volume 20 sessions
21
Daily volume ratio
52.73
Avg. Volume 20 sessions
174.30
Avg. Volume 20 sessions USD
186.14
Record volume 1
37 269
Record volume 2
34 862
Record volume 3
26 317
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 545 200
Capitalization (USD)
15 533 546
Net sales (EUR)
28 878 481
Net sales (USD)
30 840 774
Number of employees
163
Sales / Employee (EUR)
177 169
Sales / Employee (USD)
189 207
Free-Float
17.2 %
Free-Float capitalization (EUR)
2 501 781
Free-Float capitalization (USD)
2 671 777
Average Daily Capital Traded
0%
Highs and lows
1 week
8.30
8.80
1 month
8.008.85
Current year
6.408.85
1 year
5.508.85
3 years
5.108.85
5 years
3.308.85
10 years
1.038.85
Indicators
Moving average 5 days
8.56
Moving average 20 days
8.54
Moving average 50 days
7.55
Moving average 100 days
7.23
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-12.90%
STIM
RSI 9 days
57.58
RSI 14 days
63.44
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -1.78% | +12.16% | +22.96% | 15.53M | ||
| -1.35% | -0.32% | +16.86% | +45.10% | 72.54B | ||
| -0.42% | -1.57% | +7.07% | +20.76% | 17.52B | ||
| +0.46% | -0.67% | +16.12% | +35.72% | 14.2B | ||
| -0.30% | -0.45% | +15.78% | +8.84% | 12.9B | ||
| -0.85% | -1.05% | +10.50% | +10.30% | 9.67B | ||
| +2.05% | -0.59% | -23.74% | -33.29% | 6.29B | ||
| -0.02% | +0.41% | -8.44% | -12.98% | 5.72B | ||
| -1.09% | -0.62% | +3.45% | +4.66% | 5.34B | ||
| +1.01% | +4.28% | -1.26% | +2.93% | 4.91B | ||
| -0.57% | -0.02% | +7.60% | +1.28% | 4.84B | ||
| -0.83% | -1.10% | +11.98% | +28.83% | 4.66B | ||
| -0.82% | +0.74% | +17.29% | +48.56% | 4.61B | ||
| -1.62% | -0.98% | +3.94% | -7.61% | 4.48B | ||
| -0.46% | +2.18% | - | - | 4.27B | ||
| -0.55% | -3.69% | -40.71% | -29.83% | 3.88B | ||
| Average | -0.47% | +0.26% | +3.24% | +9.75% | ||
| Weighted average by Cap. | -0.67% | -0.01% | +10.07% | +25.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c1f270c21604191ea61a9cd47.GW3rdh3-wFFMOzXfA4KtX4-7Cscvw3v2EXfLV7oMagE.TDmxFUipug4OYlvtLtDZHPX1SZ5V9QGjZB2gJuxCC2YuPMY4JLKLYStDVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:41 | 8.3 | 500 | 1,000 |
| 11:07:28 | 8.45 | 250 | 500 |
Monthly variations
Annual change
| 2024 | +15.54% | ||
| 2023 | +28.70% | ||
| 2022 | -22.30% | ||
| 2021 | +35.78% | ||
| 2020 | -3.54% | ||
| 2019 | +50.27% | ||
| 2018 | +48.03% | ||
| 2017 | +76.39% | ||
| 2016 | +11.63% | ||
| 2015 | -54.34% | ||
| 2014 | -15.17% | ||
| 2013 | +8.47% | ||
| 2012 | -26.38% | ||
| 2011 | -47.88% | ||
| 2010 | +19.40% | ||
| 2009 | -20.24% | ||
| 2008 | -35.05% | ||
| 2007 | -35.33% | ||
| 2006 | +30.43% | ||
| 2005 | -26.75% | ||
| 2004 | -17.37% | ||
| 2003 | +11.76% | ||
| 2002 | -76.39% | ||
| 2001 | -19.10% | ||
| 2000 | -60.00% | ||
| 1999 | +9.53% | ||
| 1998 | +19.98% |
- Stock Market
- Equities
- PLEK Stock
- Quotes plenum AG
