PLAZA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,396 CLP | +4.61% |
|
+1.66% | +12.20% |
| 04-23 | Plaza S.A. completed the acquisition of Falabella Perú S.A.A. from Falabella S.A. and others. | CI |
| 04-16 | Transcript : Plaza S.A. - Special Call |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1338.5 $ | 1357.6 $ | 1385.5 $ | 1335 $ | 1396.5 $ |
| Volume | 121 846 | 1 963 119 | 133 105 | 738 701 | 26 765 |
| Change | -2.56% | +1.43% | +2.06% | -3.64% | +4.61% |
| Opening | 1,373.70 | 1,333.50 | 1,378.00 | 1,350.00 | 1,400.00 |
| High | 1,373.70 | 1,390.00 | 1,400.00 | 1,370.00 | 1,400.00 |
| Low | 1,311.00 | 1,323.00 | 1,365.00 | 1,315.00 | 1,400.00 |
Performance
| 1 day | +4.61% | ||
| 1 week | +1.66% | ||
| Current month | +3.78% | ||
| 1 month | +4.21% | ||
| 3 months | +8.33% | ||
| 6 months | +24.35% | ||
| Current year | +12.20% | ||
| 1 year | +37.59% | ||
| 3 years | +4.07% | ||
| 5 years | -12.72% |
Volumes
marketsDaily volume
26 765
Avg. Volume 20 sessions
480 828
Avg. Volume 20 sessions CLP
671 476 302.00
Avg. Volume 20 sessions USD
708 407.50
Record volume 1
281 806 100
Record volume 2
15 565 370
Record volume 3
13 905 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
2 735 429 535 545
Capitalization (USD)
2 885 878 160
Net sales (CLP)
419 903 778 000
Net sales (USD)
442 998 486
Number of employees
615
Sales / Employee (CLP)
682 770 371
Sales / Employee (USD)
720 323
Free-Float
15.2 %
Free-Float capitalization (CLP)
415 843 126 990
Free-Float capitalization (USD)
438 714 499
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 311.00
1 400.00
1 month
1 311.001 441.00
Current year
1 210.001 451.00
1 year
1 000.001 451.00
3 years
666.001 451.00
5 years
666.001 970.00
10 years
666.001 970.00
Indicators
Moving average 5 days
1 362.62
Moving average 20 days
1 369.62
Moving average 50 days
1 382.65
Moving average 100 days
1 327.18
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
56.76
RSI 14 days
54.81
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.61% | +1.66% | +12.20% | +37.59% | 2.89B | ||
| -1.90% | -1.59% | +3.68% | +8.77% | 10.49B | ||
| -2.56% | -0.96% | +37.76% | +122.41% | 6.62B | ||
| +2.57% | -0.20% | +21.03% | +15.69% | 3.18B | ||
| +4.03% | -0.33% | -15.55% | -2.68% | 2.73B | ||
| +1.33% | +2.01% | -7.58% | -25.79% | 2.62B | ||
| +0.76% | +3.90% | +1.58% | -2.96% | 2.6B | ||
| -1.29% | -1.20% | -19.21% | +21.25% | 2.31B | ||
| +1.61% | +0.64% | -18.25% | +5.29% | 2.17B | ||
| +2.75% | +1.82% | +20.11% | +29.48% | 2.06B | ||
| -0.44% | +5.40% | -3.65% | -18.36% | 2.01B | ||
| -2.69% | -4.84% | +10.51% | -0.86% | 1.42B | ||
| -1.92% | +0.99% | -0.32% | +55.84% | 1.4B | ||
| +2.03% | +0.36% | -1.06% | +23.25% | 1.34B | ||
| +2.45% | +3.60% | -6.59% | -22.67% | 1.34B | ||
| 0.00% | -4.03% | -8.99% | -18.63% | 1.3B | ||
| Average | +0.71% | +0.56% | +1.60% | +14.23% | ||
| Weighted average by Cap. | +0.13% | +0.21% | +5.92% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.20% | ||
| 2023 | +17.65% | ||
| 2022 | +12.67% | ||
| 2021 | -15.15% | ||
| 2020 | -29.87% | ||
| 2019 | +9.46% | ||
| 2018 | +2.78% |
- Stock Market
- Equities
- MALLPLAZA Stock
- Quotes Plaza S.A.
