Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.16 USD | +1.56% | +4.07% | -17.89% |
02-27 | Playtika Poised For Growth Amid M&A Spending Plans, Wedbush Says | MT |
02-27 | Goldman Sachs Cuts Price Target on Playtika to $8.75 From $11, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 7.05 $ | 7.12 $ | 7.05 $ | 7.16 $ |
Volume | 737 071 | 834 967 | 523 235 | 652 639 |
Change | +1.44% | +0.99% | -0.98% | +1.56% |
Opening | 6.93 | 7.07 | 7.03 | 7.11 |
High | 7.12 | 7.14 | 7.08 | 7.24 |
Low | 6.92 | 6.98 | 7.00 | 7.11 |
Performance
1 day | +1.56% | ||
1 week | +4.07% | ||
Current month | +1.56% | ||
1 month | +1.56% | ||
3 months | -4.91% | ||
6 months | -14.76% | ||
Current year | -17.89% | ||
1 year | -28.40% | ||
3 years | -75.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.56% | +4.07% | -17.89% | -28.40% | 2.66B | ||
+1.99% | +2.65% | +3.04% | +7.70% | 61.86B | ||
-1.35% | +6.50% | -3.35% | -19.10% | 13.24B | ||
+1.77% | -9.65% | +18.54% | +19.47% | 7.71B | ||
+2.97% | +7.22% | +6.47% | -38.89% | 6.68B | ||
+2.35% | +0.36% | -11.96% | -46.04% | 5.04B | ||
+1.43% | +3.99% | +13.19% | -14.21% | 4.37B | ||
+3.28% | -2.39% | -20.74% | -40.29% | 4.15B | ||
+0.38% | -6.49% | -8.26% | -17.75% | 3.17B | ||
+2.63% | +10.56% | +1.53% | -28.60% | 2.97B | ||
+2.53% | +3.89% | -14.36% | -53.74% | 2.76B | ||
-0.75% | +3.82% | -28.81% | -54.59% | 2.53B | ||
+3.31% | +6.40% | -3.11% | -18.99% | 1.88B | ||
+4.63% | +8.52% | -24.65% | -64.74% | 1.84B | ||
+2.39% | +3.73% | -6.87% | -25.63% | 1.8B | ||
+0.49% | +7.71% | -20.65% | -28.57% | 1.37B | ||
Average | +1.85% | +2.29% | -7.37% | -28.27% | ||
Weighted average by Cap. | +1.68% | +2.13% | -0.26% | -8.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 7.16 | 51,178 | 544,202 |
15:59:59 | 7.16 | 200 | 493,024 |
15:59:57 | 7.16 | 125 | 492,824 |
15:59:56 | 7.155 | 100 | 492,699 |
15:59:56 | 7.15 | 100 | 492,599 |
15:59:55 | 7.15 | 100 | 492,499 |
15:59:55 | 7.15 | 1,000 | 492,399 |
15:59:55 | 7.16 | 200 | 491,399 |
15:59:55 | 7.16 | 118 | 491,199 |
15:59:54 | 7.15 | 100 | 491,081 |
Monthly variations
Annual change
2024 | -17.89% | ||
2023 | +2.47% | ||
2022 | -50.78% | ||
2021 | -45.32% |
- Stock Market
- Equities
- PLTK Stock
- Quotes Playtika Holding Corp.