PLAYD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,580 KRW | -1.94% |
|
-3.09% | +0.77% |
| 2023 | PlayD Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | PlayD Co., Ltd. has completed an IPO in the amount of KRW 31.35922 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 6790 ₩ | 6770 ₩ | 6870 ₩ | 6710 ₩ | 6580 ₩ |
| Volume | 338 735 | 113 704 | 159 148 | 75 668 | 139 656 |
| Change | +∞% | -0.29% | +1.48% | -2.33% | -1.94% |
| Opening | 7,090.00 | 6,750.00 | 6,870.00 | 6,850.00 | 6,660.00 |
| High | 7,260.00 | 6,920.00 | 7,040.00 | 6,870.00 | 6,720.00 |
| Low | 6,750.00 | 6,720.00 | 6,820.00 | 6,710.00 | 6,490.00 |
Performance
| 1 day | -1.94% | ||
| 1 week | -3.09% | ||
| Current month | -16.60% | ||
| 1 month | +4.78% | ||
| 3 months | +1.54% | ||
| 6 months | +44.77% | ||
| Current year | +0.77% | ||
| 1 year | +20.73% | ||
| 3 years | -32.51% |
Volumes
marketsDaily volume
139 656
Avg. Volume 20 sessions
1 334 777
Avg. Volume 20 sessions KRW
8 782 832 660.00
Avg. Volume 20 sessions USD
6 429 033.51
Record volume 1
20 887 660
Record volume 2
16 492 900
Record volume 3
15 355 990
Capital turnover ratio
0.10
Float rotation
0.37
Basic data
Capitalization (KRW)
86 895 751 366
Capitalization (USD)
63 607 690
Net sales (KRW)
37 255 650 000
Net sales (USD)
27 271 136
Free-Float
28.42 %
Free-Float capitalization (KRW)
24 695 053 182
Free-Float capitalization (USD)
18 076 779
Average Daily Capital Traded
10.11%
Highs and lows
1 week
6 490.00
7 040.00
1 month
6 310.008 340.00
Current year
5 140.0010 660.00
1 year
4 000.0010 660.00
3 years
4 000.0011 550.00
5 years
3 925.0018 350.00
10 years
3 925.0018 350.00
Indicators
Moving average 5 days
6 744.00
Moving average 20 days
7 168.50
Moving average 50 days
7 185.00
Moving average 100 days
6 790.65
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+8.94%
Price spread / (MMA50)
+9.19%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
37.63
RSI 14 days
42.64
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -3.09% | +0.77% | +20.73% | 63.61M | ||
| -0.10% | -5.01% | +15.37% | -11.00% | 7.02B | ||
| -0.52% | -0.52% | -16.23% | -16.59% | 1.8B | ||
| +0.19% | +2.73% | -5.23% | +3.54% | 1.27B | ||
| -0.54% | +3.29% | -15.78% | -28.82% | 1.09B | ||
| -3.25% | -1.32% | +2.76% | -26.24% | 596M | ||
| -0.65% | +0.22% | -33.72% | +0.22% | 488M | ||
| -0.61% | +8.39% | +18.60% | +50.15% | 477M | ||
| +1.35% | -1.22% | -52.73% | -44.69% | 447M | ||
| +0.58% | +4.73% | -31.87% | -31.61% | 379M | ||
| +3.25% | +25.08% | +13.13% | +62.95% | 331M | ||
| -2.04% | +3.44% | -39.53% | -39.68% | 327M | ||
| -1.15% | +2.69% | -34.54% | -36.25% | 243M | ||
| -2.67% | +2.21% | -48.34% | +15.65% | 225M | ||
| -0.89% | +0.13% | -11.19% | -42.20% | 184M | ||
| -0.69% | -0.69% | +8.62% | +29.60% | 175M | ||
| Average | -0.60% | -0.56% | -14.37% | -5.89% | ||
| Weighted average by Cap. | -0.26% | -1.31% | -1.00% | -10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.77% | ||
| 2023 | +27.04% | ||
| 2022 | -33.42% | ||
| 2021 | -6.54% | ||
| 2020 | -6.14% |
- Stock Market
- Equities
- A237820 Stock
- Quotes PlayD Co., Ltd.