PLAYA HOTELS & RESORTS N.V. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.145 USD | +1.05% |
|
+1.96% | +5.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.2 $ | 9.16 $ | 9.14 $ | 9.05 $ | 9.135 $ |
| Volume | 451 198 | 618 649 | 292 731 | 196 262 | 217 089 |
| Change | +2.79% | -0.43% | -0.22% | -0.98% | +1.05% |
| Opening | 8.99 | 9.26 | 9.06 | 9.14 | 9.07 |
| High | 9.21 | 9.37 | 9.18 | 9.17 | 9.175 |
| Low | 8.89 | 9.13 | 9.03 | 9.05 | 9.03 |
Performance
| 1 day | +1.05% | ||
| 1 week | +1.96% | ||
| Current month | -5.93% | ||
| 1 month | -5.54% | ||
| 3 months | +7.99% | ||
| 6 months | +29.99% | ||
| Current year | +5.49% | ||
| 1 year | -3.74% | ||
| 3 years | +21.50% | ||
| 5 years | +12.93% |
Volumes
marketsDaily volume
217 089
Estimated daily volume
250 019
Avg. Volume 20 sessions
490 763
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
4 488 027.64
Record volume 1
17 585 780
Record volume 2
12 999 040
Record volume 3
10 237 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 256 971 052
Net sales (USD)
977 504 000
Number of employees
14 100
Sales / Employee (USD)
69 327
Free-Float
58.06 %
Free-Float capitalization (USD)
905 010 724
Average Daily Capital Traded
0.36%
Highs and lows
1 week
8.89
9.37
1 month
8.869.79
Current year
7.959.84
1 year
6.889.84
3 years
5.359.84
5 years
1.309.84
10 years
1.3012.27
Indicators
Moving average 5 days
9.10
Moving average 20 days
9.32
Moving average 50 days
9.31
Moving average 100 days
8.79
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
43.77
RSI 14 days
44.48
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +1.96% | +5.49% | -3.74% | 1.26B | ||
| -4.27% | -1.44% | +57.31% | +247.03% | 9.13B | ||
| +2.45% | +1.92% | +23.67% | +39.52% | 1.27B | ||
| +0.10% | +8.51% | +14.43% | +43.97% | 1.05B | ||
| +3.13% | +3.83% | -26.87% | -41.04% | 828M | ||
| +0.53% | +20.89% | -34.02% | -58.02% | 604M | ||
| +1.87% | 0.00% | +3.81% | +3.81% | 265M | ||
| +2.42% | +11.60% | +0.79% | +32.24% | 225M | ||
| -2.44% | -1.23% | +5.26% | -13.04% | 172M | ||
| +1.74% | -4.88% | -12.69% | +17.00% | 161M | ||
| 0.00% | 0.00% | -8.23% | +17.78% | 157M | ||
| +7.04% | +16.71% | +16.71% | +16.39% | 117M | ||
| -1.55% | -1.04% | +1.06% | +6.74% | 95M | ||
| +1.35% | 0.00% | -13.79% | +25.00% | 93.28M | ||
| -0.40% | +2.88% | +21.36% | -7.24% | 80.76M | ||
| +0.29% | +0.59% | +7.94% | +14.29% | 77.07M | ||
| Average | +0.82% | +3.32% | +3.89% | +21.29% | ||
| Weighted average by Cap. | -1.92% | +5.71% | +34.30% | +147.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed64f8.RbKycxSJBNZN_yEXhCgyI92gBgtU4w_JnsSsCqBsTM4.aPD5AkL9RqMps0hz9lEERpnUUUEbq0Kv_b7AQc5eCYEzwNslJ95QhAiFEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:08:26 | 9.135 | 100 | 158,293 |
| 15:08:03 | 9.13 | 104 | 158,193 |
| 15:08:03 | 9.13 | 100 | 158,089 |
| 15:08:03 | 9.13 | 100 | 157,989 |
| 15:08:03 | 9.13 | 100 | 157,889 |
| 15:08:03 | 9.13 | 198 | 157,789 |
| 15:08:03 | 9.13 | 200 | 157,591 |
| 15:07:02 | 9.125 | 100 | 157,391 |
| 15:06:37 | 9.125 | 100 | 157,291 |
| 15:06:29 | 9.13 | 100 | 157,191 |
Monthly variations
Annual change
| 2024 | +4.62% | ||
| 2023 | +32.47% | ||
| 2022 | -18.17% | ||
| 2021 | +34.12% | ||
| 2020 | -29.17% | ||
| 2019 | +16.83% | ||
| 2018 | -33.36% | ||
| 2017 | +1.31% |
- Stock Market
- Equities
- PLYA Stock
- Quotes Playa Hotels & Resorts N.V.
