PLAY2CHILL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 PLN | +0.69% |
|
-2.47% | +3.57% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 4.37 zł | 4.33 zł | 4.33 zł | 4.32 zł | 4.35 zł |
| Volume | 1 850 | 1 298 | 490 | 183 | 285 |
| Change | -2.02% | -0.92% | 0.00% | -0.23% | +0.69% |
| Opening | 4.46 | 4.36 | 4.18 | 4.33 | 4.34 |
| High | 4.46 | 4.36 | 4.33 | 4.34 | 4.41 |
| Low | 4.21 | 4.20 | 4.18 | 4.20 | 4.34 |
Performance
| 1 day | +0.69% | ||
| 1 week | -2.47% | ||
| Current month | -0.23% | ||
| 1 month | -11.22% | ||
| 3 months | -9.94% | ||
| 6 months | -6.85% | ||
| Current year | +3.57% | ||
| 1 year | -0.46% | ||
| 3 years | -52.97% |
Volumes
marketsDaily volume
285
Avg. Volume 20 sessions
1 048
Avg. Volume 20 sessions PLN
4 558.80
Avg. Volume 20 sessions USD
1 147.81
Record volume 1
472 030
Record volume 2
335 515
Record volume 3
301 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
3 458 309
Capitalization (USD)
3 458 309
Net sales ()
1
Free-Float
37.87 %
Free-Float capitalization (PLN)
1 309 592
Free-Float capitalization (USD)
1 309 592
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.18
4.41
1 month
4.004.95
Current year
4.005.50
1 year
3.957.00
3 years
3.4424.10
5 years
3.4424.10
10 years
3.4424.10
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.45
Moving average 50 days
4.58
Moving average 100 days
4.64
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
44.30
RSI 14 days
45.22
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -2.47% | +3.57% | -0.46% | 3.46M | ||
| -0.25% | +0.04% | +10.02% | +33.90% | 3,075B | ||
| +0.12% | +2.17% | +8.25% | +51.12% | 85.03B | ||
| -1.05% | -0.26% | +4.44% | +41.41% | 77.41B | ||
| +0.42% | +0.26% | -13.80% | +3.73% | 53.89B | ||
| +1.71% | +0.58% | -23.14% | +35.41% | 47.59B | ||
| +1.65% | -16.94% | +21.96% | +120.42% | 46.63B | ||
| +0.31% | -4.19% | +21.64% | +40.50% | 42.81B | ||
| -0.69% | -2.53% | +59.16% | -23.96% | 37.02B | ||
| -1.32% | -2.96% | -10.56% | +14.92% | 24.56B | ||
| -0.95% | +1.26% | +18.21% | +108.01% | 21.72B | ||
| -0.76% | +1.07% | +15.06% | +23.14% | 20.43B | ||
| -1.56% | -22.81% | -32.28% | -21.34% | 19.81B | ||
| +1.84% | +2.09% | -12.24% | -0.91% | 19.59B | ||
| +0.33% | -6.55% | -7.50% | -29.57% | 18.68B | ||
| -1.15% | +2.43% | +5.10% | +21.68% | 17.38B | ||
| Average | -0.00% | -2.49% | +4.24% | +26.13% | ||
| Weighted average by Cap. | -0.84% | -0.29% | +9.33% | +34.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | -26.96% | ||
| 2022 | +7.08% | ||
| 2021 | -52.69% | ||
| 2020 | +33.53% |
- Stock Market
- Equities
- P2C Stock
- Quotes Play2Chill S.A.