PLATINUM GROUP METALS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 CAD | +3.45% |
|
+1.69% | +20.00% |
| 04-26 | Anglo American Rejects BHP Offer -- At a Glance | DJ |
| 04-25 | BHP Bids $39 Billion for Anglo American -- at a Glance | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1.87 $ | 1.88 $ | 1.9 $ | 1.74 $ | 1.8 $ |
| Volume | 20 110 | 3 052 | 8 750 | 29 293 | 603 |
| Change | +5.65% | +0.53% | +1.06% | -8.42% | +3.45% |
| Opening | 1.81 | 1.93 | 1.90 | 1.87 | 1.75 |
| High | 1.93 | 1.93 | 1.91 | 1.88 | 1.8 |
| Low | 1.81 | 1.85 | 1.88 | 1.74 | 1.75 |
Performance
| 1 day | +3.45% | ||
| 1 week | +1.69% | ||
| Current month | +3.45% | ||
| 1 month | -0.55% | ||
| 3 months | +36.36% | ||
| 6 months | +23.29% | ||
| Current year | +20.00% | ||
| 1 year | -15.09% | ||
| 3 years | -70.64% | ||
| 5 years | -1.10% | ||
| 10 years | -98.47% |
Volumes
marketsDaily volume
603
Estimated daily volume
1 156
Avg. Volume 20 sessions
24 784
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
44 611.20
Avg. Volume 20 sessions USD
32 407.36
Record volume 1
985 081
Record volume 2
936 483
Record volume 3
729 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
129 740 583
Capitalization (USD)
129 740 583
Net sales ()
0
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.53 %
Free-Float capitalization (CAD)
95 400 831
Free-Float capitalization (USD)
95 400 831
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.74
1.93
1 month
1.552.09
Current year
1.302.09
1 year
1.292.33
3 years
1.296.48
5 years
1.258.00
10 years
1.15133.00
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.85
Moving average 50 days
1.63
Moving average 100 days
1.53
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-14.83%
STIM
RSI 9 days
58.54
RSI 14 days
57.68
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +1.69% | +20.00% | -15.09% | 130M | ||
| -1.11% | -9.46% | -31.35% | -38.91% | 9.25B | ||
| -1.07% | -6.23% | -23.32% | -34.38% | 1.18B | ||
| 0.00% | +1.47% | +6.98% | -27.37% | 258M | ||
| +2.24% | +0.31% | +5.56% | -23.13% | 254M | ||
| -2.82% | +5.34% | -9.21% | -26.20% | 233M | ||
| Average | +0.12% | -0.20% | -5.23% | -27.52% | ||
| Weighted average by Cap. | -0.99% | -2.89% | -27.77% | -37.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.gI_Abk3kneL0TpTUqvK0JORDDNN7HNLse97oKVUhwyw.7r35PSmwsJO2L-axx4rEY7N0WLQvJbS0SJKEbxZgsXix7fI2ea2qgb174w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 | 1.8 | 100 | 600 |
| 10:30:00 | 1.8 | 100 | 500 |
| 10:11:29 | 1.79 | 100 | 400 |
| 10:11:29 | 1.78 | 100 | 300 |
| 10:11:29 | 1.78 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +16.00% | ||
| 2023 | -36.71% | ||
| 2022 | +19.10% | ||
| 2021 | -66.10% | ||
| 2020 | +166.82% | ||
| 2019 | +7.32% | ||
| 2018 | -46.05% | ||
| 2017 | -80.41% | ||
| 2016 | -0.51% | ||
| 2015 | -64.55% | ||
| 2014 | -56.69% | ||
| 2013 | +56.79% | ||
| 2012 | -11.96% | ||
| 2011 | -65.41% | ||
| 2010 | +22.58% | ||
| 2009 | +16.67% | ||
| 2008 | -53.03% | ||
| 2007 | +67.09% | ||
| 2006 | +61.22% | ||
| 2005 | +33.64% | ||
| 2004 | -30.82% | ||
| 2003 | +127.14% | ||
| 2002 | +180.00% | ||
| 2001 | -54.55% |
- Stock Market
- Equities
- PTM Stock
- Quotes Platinum Group Metals Ltd.
