PLATEER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,070 KRW | -1.26% |
|
+0.28% | -19.29% |
| 2023 | Tranche Update on Plateer Co., Ltd.'s Equity Buyback Plan announced on October 24, 2022. | CI |
| 2023 | Tranche Update on Plateer Co., Ltd.'s Equity Buyback Plan announced on October 24, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 6990 ₩ | 6930 ₩ | 6940 ₩ | 7160 ₩ | 7070 ₩ |
| Volume | 10 989 | 16 669 | 6 374 | 928 738 | 38 810 |
| Change | -0.85% | -0.86% | +0.14% | +3.17% | -1.26% |
| Opening | 7,050.00 | 7,000.00 | 6,930.00 | 6,980.00 | 7,200.00 |
| High | 7,060.00 | 7,000.00 | 6,960.00 | 8,060.00 | 7,210.00 |
| Low | 6,900.00 | 6,830.00 | 6,860.00 | 6,850.00 | 7,050.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | +0.28% | ||
| Current month | -0.42% | ||
| 1 month | +1.00% | ||
| 3 months | -17.50% | ||
| 6 months | -22.22% | ||
| Current year | -19.29% | ||
| 1 year | -41.71% |
Volumes
marketsDaily volume
38 810
Avg. Volume 20 sessions
81 576
Avg. Volume 20 sessions KRW
576 742 320.00
Avg. Volume 20 sessions USD
422 175.38
Record volume 1
9 566 517
Record volume 2
8 767 435
Record volume 3
6 512 963
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
59 343 293 716
Capitalization (USD)
43 439 291
Net sales (KRW)
33 291 839 460
Net sales (USD)
24 369 626
Free-Float
44.44 %
Free-Float capitalization (KRW)
26 371 281 126
Free-Float capitalization (USD)
19 303 778
Average Daily Capital Traded
0.97%
Highs and lows
1 week
6 830.00
8 060.00
1 month
6 830.008 060.00
Current year
6 630.0010 890.00
1 year
6 630.0012 290.00
3 years
6 630.0042 600.00
5 years
6 630.0042 600.00
10 years
6 630.0042 600.00
Indicators
Moving average 5 days
7 018.00
Moving average 20 days
7 062.50
Moving average 50 days
7 270.40
Moving average 100 days
8 018.50
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+13.42%
STIM
RSI 9 days
50.76
RSI 14 days
47.52
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +0.28% | -19.29% | -41.71% | 43.44M | ||
| +0.74% | +2.37% | +14.39% | +31.98% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +35.28% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +31.09% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -2.40% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +63.63% | 46.79B | ||
| +2.42% | -0.03% | +31.67% | +43.00% | 46.34B | ||
| -3.05% | -6.04% | -29.01% | +6.28% | 43.95B | ||
| +0.35% | -2.41% | +77.73% | +19.01% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.07% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +112.81% | 21.67B | ||
| +2.19% | -0.70% | -28.54% | -17.31% | 20.91B | ||
| +0.19% | +0.59% | +17.68% | +27.05% | 20.89B | ||
| +0.95% | -1.79% | -12.38% | -3.24% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -30.66% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +12.26% | 16.88B | ||
| Average | +0.16% | -0.85% | +5.43% | +18.76% | ||
| Weighted average by Cap. | +0.66% | +2.00% | +13.70% | +31.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.29% | ||
| 2023 | -12.84% | ||
| 2022 | -54.32% | ||
| 2021 | -23.08% |
- Stock Market
- Equities
- A367000 Stock
- Quotes Plateer Co., Ltd.
