PLASCRED CIRCULAR INNOVATIONS INC. Quotes PlasCred Circular Innovations Inc.
Equities
PLAS
CA7279411069
Environmental Services & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 CAD | -3.85% |
|
-16.67% | -79.51% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.15 $ | 0.15 $ | 0.105 $ | 0.13 $ | 0.125 $ |
| Volume | 24 800 | 84 410 | 69 070 | 20 472 | 44 530 |
| Change | 0.00% | 0.00% | -30.00% | +23.81% | -3.85% |
| Opening | 0.15 | 0.15 | 0.15 | 0.13 | 0.13 |
| High | 0.15 | 0.15 | 0.15 | 0.13 | 0.14 |
| Low | 0.15 | 0.12 | 0.10 | 0.13 | 0.125 |
Performance
| 1 day | -3.85% | ||
| 1 week | -16.67% | ||
| Current month | -50.98% | ||
| 1 month | -51.92% | ||
| 3 months | -76.85% | ||
| 6 months | -89.36% | ||
| Current year | -79.51% |
Volumes
marketsDaily volume
44 530
Estimated daily volume
52 725
Avg. Volume 20 sessions
54 049
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
6 756.13
Avg. Volume 20 sessions USD
4 941.90
Record volume 1
737 420
Record volume 2
642 741
Record volume 3
474 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 902 070
Capitalization (USD)
5 902 070
Net sales ()
0
Free-Float
35.14 %
Free-Float capitalization (CAD)
2 071 539
Free-Float capitalization (USD)
2 071 539
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.12
0.16
1 month
0.120.26
Current year
0.120.64
1 year
0.121.31
3 years
0.121.31
5 years
0.121.31
10 years
0.121.31
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.18
Moving average 50 days
0.25
Moving average 100 days
0.41
Price spread / (MMA5)
+9.60%
Price spread / (MMA20)
+46.00%
Price spread / (MMA50)
+102.88%
Price spread / (MMA100)
+228.16%
STIM
RSI 9 days
14.52
RSI 14 days
19.62
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -16.67% | -79.51% | - | 5.9M | ||
| +0.87% | -0.96% | +9.60% | +17.65% | 41.81B | ||
| +7.13% | +6.30% | +2.60% | -6.41% | 11.98B | ||
| +1.23% | -3.41% | +6.60% | +1.75% | 5.24B | ||
| +1.38% | -3.25% | -9.20% | +1.56% | 4.11B | ||
| +1.50% | -9.97% | +0.74% | +11.98% | 3.87B | ||
| -0.30% | +0.30% | -1.76% | -12.57% | 2.39B | ||
| -0.27% | -0.16% | +6.23% | -8.36% | 2.07B | ||
| -4.88% | +8.08% | -5.26% | +1.08% | 1.54B | ||
| -0.85% | +1.75% | +3.34% | -4.03% | 1.44B | ||
| +0.87% | +10.29% | -10.65% | -52.54% | 1.31B | ||
| -3.90% | -12.34% | -3.32% | - | 1.16B | ||
| +3.04% | -11.17% | -20.97% | -29.96% | 1.15B | ||
| +0.70% | +3.24% | +22.13% | -0.35% | 1.09B | ||
| -1.00% | +0.20% | -0.60% | -20.26% | 1.01B | ||
| +1.67% | +3.78% | +0.18% | +5.58% | 994M | ||
| Average | +0.20% | -1.89% | -4.99% | -6.78% | ||
| Weighted average by Cap. | +1.61% | -2.47% | +5.16% | +6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55b8a5fd96e52234bf39e.NHCJABiqeM_w338b-CqmdVU_27GUpfP_04hnmf21veo.ARTZUFbzPP2hnDJLrX3kPjtvmNXn_4axhM4s95jP56MGL-9sb-9M96-zJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:02:14 | 0.125 | 500 | 44,000 |
| 12:02:14 | 0.125 | 500 | 43,500 |
| 11:10:46 | 0.13 | 500 | 43,000 |
| 11:10:46 | 0.13 | 1,000 | 42,500 |
| 11:10:46 | 0.13 | 500 | 41,500 |
| 10:00:28 | 0.14 | 500 | 41,000 |
| 10:00:28 | 0.13 | 500 | 40,500 |
| 10:00:28 | 0.13 | 7,000 | 40,000 |
| 09:46:50 | 0.13 | 500 | 33,000 |
| 09:46:50 | 0.13 | 14,500 | 32,500 |
Monthly variations
Annual change
| 2024 | -78.69% | ||
| 2023 | -32.22% |
- Stock Market
- Equities
- PLAS Stock
- Quotes PlasCred Circular Innovations Inc.
