Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.72 GBX | -2.62% | -3.63% | +0.81% |
04-22 | Plant Health Care hails Harpinab approval in Belgium | AN |
04-22 | Plant Health Care's Fertilizer Receives Belgian Approval | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 3.68 p | 3.6 p | 3.81 p | 3.82 p | 3.72 p |
Volume | 122 | 22 545 | 47 722 | 78 099 | 86 284 |
Change | -4.66% | -2.17% | +5.83% | +0.26% | -2.62% |
Opening | 3.96 | 3.60 | 3.60 | 4.08 | 3.684 |
High | 3.96 | 4.16 | 3.94 | 4.08 | 3.684 |
Low | 3.96 | 3.60 | 3.60 | 3.70 | 3.63 |
Performance
1 day | -2.62% | ||
1 week | -3.63% | ||
Current month | +3.62% | ||
1 month | +5.68% | ||
3 months | -1.59% | ||
6 months | -39.76% | ||
Current year | +0.81% | ||
1 year | -61.75% | ||
3 years | -75.61% | ||
5 years | -51.53% | ||
10 years | -94.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fertilizer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.62% | -3.63% | +0.81% | -61.75% | 16.25M | ||
+1.36% | +3.01% | +2.10% | +12.81% | 15.02B | ||
+4.96% | -0.52% | -17.37% | -14.52% | 14.5B | ||
+0.98% | -5.51% | +3.13% | -19.44% | 12.19B | ||
+2.41% | +0.80% | -13.28% | -28.92% | 9.72B | ||
-0.66% | -6.72% | -12.35% | -26.25% | 7.35B | ||
-0.22% | -.--% | -.--% | -.--% | 7.31B | ||
+1.64% | +10.07% | -3.81% | +26.99% | 4.18B | ||
+0.16% | -6.32% | -28.77% | -23.37% | 2.37B | ||
-0.68% | -1.93% | +2.37% | +2.91% | 2.06B | ||
+0.91% | +14.60% | +14.27% | +48.24% | 2.03B | ||
-0.46% | +3.53% | -4.44% | +9.31% | 1.94B | ||
-1.07% | +0.45% | +2.02% | -22.33% | 1.63B | ||
+1.02% | -0.88% | -4.00% | -23.26% | 1.31B | ||
+0.27% | -3.37% | +4.34% | -7.44% | 1.28B | ||
+0.19% | +5.53% | -4.24% | +20.71% | 1.27B | ||
Average | +0.51% | +1.49% | -3.70% | -6.64% | ||
Weighted average by Cap. | +1.52% | -0.11% | -5.49% | -7.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:54:08 | 3.63 | 60,000 | 86,284 |
10:38:47 | 3.63 | 4,938 | 26,284 |
Monthly variations
Annual change
2024 | +3.52% | ||
2023 | -62.58% | ||
2022 | -1.89% | ||
2021 | -24.72% | ||
2020 | +66.88% | ||
2019 | +6.67% | ||
2018 | -53.85% | ||
2017 | +12.07% | ||
2016 | -82.63% | ||
2015 | -29.24% | ||
2014 | +124.76% | ||
2013 | -33.54% | ||
2012 | +132.35% | ||
2011 | -48.09% | ||
2010 | -69.18% | ||
2009 | +24.63% | ||
2008 | -36.85% | ||
2007 | +52.11% | ||
2006 | +170.99% | ||
2005 | +57.83% | ||
2004 | -26.55% |
- Stock Market
- Equities
- PHC Stock
- Quotes Plant Health Care plc