PLANT CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,803 JPY | -1.04% |
|
+3.50% | +18.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1775 ¥ | 1831 ¥ | 1822 ¥ | 1803 ¥ | 1,803 ¥ |
| Volume | 45 600 | 67 100 | 18 000 | 27 300 | 27 300 |
| Change | +1.89% | +3.15% | -0.49% | -1.04% | -1.04% |
| Opening | 1,777.00 | 1,761.00 | 1,850.00 | 1,810.00 | 1,810 |
| High | 1,793.00 | 1,855.00 | 1,879.00 | 1,813.00 | 1,813 |
| Low | 1,745.00 | 1,760.00 | 1,814.00 | 1,793.00 | 1,793 |
Performance
| 1 day | -1.04% | ||
| 1 week | +3.50% | ||
| Current month | +3.44% | ||
| 1 month | +0.11% | ||
| 3 months | +14.11% | ||
| 6 months | +37.11% | ||
| Current year | +18.23% | ||
| 1 year | +148.01% | ||
| 3 years | +144.64% | ||
| 5 years | +109.41% | ||
| 10 years | +83.98% |
Volumes
marketsDaily volume
27 300
Estimated daily volume
27 300
Avg. Volume 20 sessions
96 042
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
173 163 726.00
Avg. Volume 20 sessions USD
1 112 057.45
Record volume 1
1 909 800
Record volume 2
836 700
Record volume 3
795 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
13 240 744 316
Capitalization (USD)
85 032 060
Net sales (JPY)
97 548 000 000
Net sales (USD)
626 453 256
Number of employees
697
Sales / Employee (JPY)
139 954 089
Sales / Employee (USD)
898 785
Free-Float
47.04 %
Free-Float capitalization (JPY)
6 629 555 100
Free-Float capitalization (USD)
42 575 003
Average Daily Capital Traded
1.31%
Highs and lows
1 week
1 745.00
1 879.00
1 month
1 713.002 190.00
Current year
1 480.002 190.00
1 year
683.002 190.00
3 years
624.002 190.00
5 years
326.002 190.00
10 years
326.002 190.00
Indicators
Moving average 5 days
1 785.20
Moving average 20 days
1 834.75
Moving average 50 days
1 792.22
Moving average 100 days
1 684.45
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
49.56
RSI 14 days
50.35
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +3.50% | +18.23% | +148.01% | 85.03M | ||
| +1.13% | +2.29% | -7.77% | +15.10% | 39.25B | ||
| -0.11% | +4.03% | +17.53% | +30.66% | 37.41B | ||
| +0.60% | -0.05% | +8.66% | -3.82% | 33.64B | ||
| -4.78% | -6.30% | +0.57% | -6.20% | 18.7B | ||
| -0.25% | +0.93% | +0.81% | -10.38% | 14.35B | ||
| +1.10% | +3.90% | -12.07% | -10.91% | 13.57B | ||
| +1.53% | +5.16% | +21.17% | +42.82% | 12.32B | ||
| +1.40% | +6.66% | +0.57% | -7.80% | 12.24B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.24% | -1.51% | -15.32% | -4.76% | 9.76B | ||
| +1.20% | +4.36% | -8.47% | -2.88% | 8.07B | ||
| +0.05% | +2.35% | -6.93% | +23.40% | 7.53B | ||
| 0.00% | +0.35% | -1.71% | -2.37% | 7.46B | ||
| +0.12% | +0.27% | +21.40% | +17.45% | 7.07B | ||
| +1.94% | +2.17% | -8.06% | -12.76% | 6.99B | ||
| Average | +0.11% | +1.69% | +1.79% | +13.47% | ||
| Weighted average by Cap. | +0.14% | +1.38% | +2.42% | +7.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d90da69e47.KUbFtFt9jMvYTyiiDjUGgG5UKvQRvJyWc_ve8k1XCYQ.YD61hz5Q4YiHGWrMaVli9x0yaNlT3tXjXr6RhCM-P8NrcpLbMynN-7R-bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,803 | 1,000 | 27,300 |
| 01:59:59 | 1,803 | 200 | 26,300 |
| 01:59:59 | 1,804 | 100 | 26,100 |
| 01:58:52 | 1,806 | 100 | 26,000 |
| 01:58:34 | 1,807 | 100 | 25,900 |
| 01:58:22 | 1,808 | 100 | 25,800 |
| 01:58:21 | 1,808 | 100 | 25,700 |
| 01:58:21 | 1,808 | 100 | 25,600 |
| 01:58:21 | 1,812 | 100 | 25,500 |
| 01:55:00 | 1,813 | 100 | 25,400 |
Monthly variations
Annual change
| 2024 | +18.23% | ||
| 2023 | +135.70% | ||
| 2022 | -11.13% | ||
| 2021 | -2.28% | ||
| 2020 | +14.62% | ||
| 2019 | -35.77% | ||
| 2018 | -26.02% | ||
| 2017 | +14.19% | ||
| 2016 | -9.52% | ||
| 2015 | +1.61% | ||
| 2014 | +32.15% | ||
| 2013 | +36.19% | ||
| 2012 | +7.42% | ||
| 2011 | +51.46% | ||
| 2010 | -17.29% | ||
| 2009 | +116.94% | ||
| 2008 | -28.32% | ||
| 2007 | -11.96% | ||
| 2006 | -61.84% | ||
| 2005 | -33.55% | ||
| 2004 | -6.63% | ||
| 2003 | -22.07% | ||
| 2002 | +23.12% | ||
| 2001 | -29.39% | ||
| 2000 | -6.84% |
- Stock Market
- Equities
- 7646 Stock
- Quotes PLANT Co.,Ltd.