Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.6 EUR | +0.95% | +4.95% | +25.44% |
Quotes 5-day view
Real-time Euronext Paris2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 10.3 € | 10.5 € | 10.5 € | 10.6 € |
Volume | 366 | 1 448 | 1 563 | 383 |
Change | +0.98% | +1.94% | 0.00% | +0.95% |
Opening | 10.10 | 10.50 | 10.50 | 10.40 |
High | 10.30 | 10.50 | 10.50 | 10.60 |
Low | 10.10 | 10.20 | 9.90 | 9.85 |
Performance
1 day | +0.95% | ||
1 week | +4.95% | ||
Current month | +26.19% | ||
1 month | +26.19% | ||
3 months | +90.99% | ||
6 months | +57.04% | ||
Current year | +25.44% | ||
1 year | -19.08% | ||
3 years | -53.10% | ||
5 years | -38.01% | ||
10 years | -59.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.95% | +4.95% | +25.44% | -19.08% | 12.34M | ||
+0.26% | +1.79% | +1.77% | +25.10% | 42.86B | ||
-1.02% | +3.08% | +47.70% | -5.67% | 41.36B | ||
+3.38% | +6.85% | +12.24% | -16.01% | 42.74B | ||
+4.02% | +2.80% | -8.83% | +14.38% | 27.68B | ||
-1.35% | +2.08% | +7.44% | +57.84% | 25.15B | ||
+2.83% | +1.08% | -23.01% | -26.02% | 18.63B | ||
+1.08% | +6.37% | +30.56% | +99.97% | 12.37B | ||
+1.34% | -0.20% | -1.82% | +22.08% | 11.92B | ||
+1.89% | +1.79% | +8.35% | +3.53% | 11.21B | ||
+0.70% | +2.72% | -16.39% | -19.24% | 10.14B | ||
+1.56% | +2.62% | -5.52% | -8.02% | 9.36B | ||
+0.12% | +3.57% | +24.92% | -16.37% | 6.68B | ||
+3.41% | +19.99% | +8.55% | -34.40% | 6.65B | ||
+3.20% | +1.87% | +29.39% | +57.98% | 6.33B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.40% | +3.32% | +9.39% | +9.07% | ||
Weighted average by Cap. | +1.29% | +3.22% | +9.99% | +10.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:42:09 | 10.6 | 11 | 383 |
09:42:09 | 10.5 | 8 | 372 |
09:42:09 | 10.5 | 131 | 364 |
06:41:14 | 10.5 | 9 | 233 |
06:41:14 | 10.5 | 21 | 224 |
05:10:32 | 9.85 | 8 | 203 |
05:10:32 | 9.85 | 114 | 195 |
04:28:24 | 10 | 40 | 81 |
04:28:24 | 10.1 | 40 | 41 |
Monthly variations
Annual change
2024 | +25.44% | ||
2023 | -36.47% | ||
2022 | -28.49% | ||
2021 | -10.58% | ||
2020 | +5.05% | ||
2019 | +22.98% | ||
2018 | -34.50% | ||
2017 | +31.37% | ||
2016 | -27.62% | ||
2015 | -20.92% | ||
2014 | +67.64% | ||
2013 | +8.39% | ||
2012 | +20.41% | ||
2011 | +14.48% | ||
2010 | +2.35% | ||
2009 | -3.41% |
- Stock Market
- Equities
- ALPAT Stock
- Quotes Plant Advanced Technologies