PLANOPTIK AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.07 EUR | -0.25% |
|
+4.08% | +32.47% |
| 04-30 | Plan Optik AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Plan Optik AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 4.02 € | 4.02 € | 4.16 € | 4.08 € | 4.08 € |
| Volume | 120 | 120 | 2 544 | 2 561 | 2 561 |
| Change | 0.00% | 0.00% | +3.48% | -1.92% | -0.25% |
| Opening | 4.08 | 4.02 | 4.08 | 3.98 | 3.98 |
| High | 4.08 | 4.02 | 4.16 | 4.08 | 4.08 |
| Low | 4.02 | 4.02 | 4.08 | 3.98 | 3.98 |
Performance
| 1 day | -0.25% | ||
| 1 week | +4.08% | ||
| Current month | +6.25% | ||
| 1 month | -4.23% | ||
| 3 months | +22.16% | ||
| 6 months | +41.67% | ||
| Current year | +32.47% | ||
| 1 year | -11.30% | ||
| 3 years | +168.42% | ||
| 5 years | +100.00% | ||
| 10 years | +68.60% |
Volumes
marketsDaily volume
2 561
Estimated daily volume
35 921
Avg. Volume 20 sessions
1 563
Daily volume ratio
22.98
Avg. Volume 20 sessions
6 361.41
Avg. Volume 20 sessions USD
6 931.46
Record volume 1
123 208
Record volume 2
120 292
Record volume 3
114 383
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 481 676
Capitalization (USD)
20 137 819
Net sales (EUR)
13 344 893
Net sales (USD)
14 540 729
Number of employees
107
Sales / Employee (EUR)
124 719
Sales / Employee (USD)
135 895
Free-Float
93.36 %
Free-Float capitalization (EUR)
17 265 107
Free-Float capitalization (USD)
18 812 233
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.98
4.16
1 month
3.764.28
Current year
2.764.88
1 year
2.764.88
3 years
1.427.00
5 years
1.007.00
10 years
1.007.00
Indicators
Moving average 5 days
4.06
Moving average 20 days
4.05
Moving average 50 days
3.91
Moving average 100 days
3.56
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-12.44%
STIM
RSI 9 days
57.44
RSI 14 days
55.78
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +4.08% | +32.47% | -11.30% | 20.14M | ||
| -0.65% | +0.19% | +159.36% | +182.48% | 3,156B | ||
| 0.00% | +0.48% | +75.38% | +75.97% | 827B | ||
| +0.80% | -1.81% | +53.57% | +92.91% | 798B | ||
| -0.95% | +0.64% | +21.99% | +55.11% | 291B | ||
| +2.84% | +0.14% | +43.94% | +69.86% | 232B | ||
| -2.01% | -3.88% | +136.25% | - | 185B | ||
| -0.01% | +0.14% | +18.36% | +11.56% | 184B | ||
| -2.01% | +0.14% | +53.35% | +104.23% | 145B | ||
| -0.35% | +1.88% | +19.72% | +23.83% | 118B | ||
| -1.29% | -1.50% | +62.54% | +94.92% | 115B | ||
| +0.92% | +2.00% | +23.11% | +33.04% | 72.3B | ||
| -0.03% | -1.75% | +22.04% | +16.00% | 63.71B | ||
| -0.37% | +1.82% | -5.78% | -6.13% | 50.61B | ||
| -0.48% | -1.25% | +2.12% | +2.64% | 49.41B | ||
| +1.78% | +2.24% | +38.07% | +54.14% | 42.39B | ||
| Average | +0.11% | +0.36% | +47.28% | +53.28% | ||
| Weighted average by Cap. | +0.09% | +0.02% | +106.65% | +127.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.47% | ||
| 2023 | -6.67% | ||
| 2022 | +27.91% | ||
| 2021 | +115.00% | ||
| 2020 | -21.57% | ||
| 2019 | -4.97% | ||
| 2018 | -10.56% | ||
| 2017 | +6.32% | ||
| 2016 | +4.83% | ||
| 2015 | +24.23% | ||
| 2014 | -58.86% | ||
| 2013 | +58.00% | ||
| 2012 | -43.71% | ||
| 2011 | -7.71% | ||
| 2010 | +50.98% | ||
| 2009 | +50.00% | ||
| 2008 | -48.64% | ||
| 2007 | -61.29% | ||
| 2006 | -72.68% | ||
| 2005 | +22.22% |
- Stock Market
- Equities
- P4O Stock
- Quotes Planoptik AG
