PLANET LABS PBC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 USD | +0.57% |
|
+1.14% | -28.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.77 $ | 1.82 $ | 1.76 $ | 1.77 $ |
| Volume | 1 116 323 | 1 178 371 | 848 093 | 585 688 |
| Change | +1.72% | +2.82% | -3.30% | +0.57% |
| Opening | 1.73 | 1.77 | 1.80 | 1.76 |
| High | 1.84 | 1.83 | 1.87 | 1.80 |
| Low | 1.73 | 1.74 | 1.74 | 1.75 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.14% | ||
| Current month | -30.59% | ||
| 1 month | -30.59% | ||
| 3 months | -22.71% | ||
| 6 months | -14.49% | ||
| Current year | -28.34% | ||
| 1 year | -56.62% | ||
| 3 years | -82.16% |
Volumes
marketsDaily volume
585 688
Estimated daily volume
585 688
Avg. Volume 20 sessions
1 489 496
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
2 636 407.92
Record volume 1
21 372 820
Record volume 2
18 960 626
Record volume 3
16 502 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
514 397 727
Net sales (USD)
220 696 000
Number of employees
1 100
Sales / Employee (USD)
200 633
Free-Float
94.85 %
Free-Float capitalization (USD)
487 931 696
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1.73
1.87
1 month
1.682.57
Current year
1.682.67
1 year
1.685.00
3 years
1.6812.15
5 years
1.6812.15
10 years
1.6812.15
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.98
Moving average 50 days
2.15
Moving average 100 days
2.23
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+11.69%
Price spread / (MMA50)
+21.24%
Price spread / (MMA100)
+26.13%
STIM
RSI 9 days
31.39
RSI 14 days
33.15
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.14% | -28.34% | -56.62% | 514M | ||
| 0.00% | +0.76% | +18.55% | +14.66% | 35.01B | ||
| -1.62% | -0.58% | +54.34% | +11.95% | 4.72B | ||
| +1.65% | -0.40% | -4.73% | -6.96% | 4.01B | ||
| +1.89% | +5.75% | -4.61% | +3.61% | 2.23B | ||
| +5.12% | +3.17% | +17.32% | +12.24% | 1.39B | ||
| -0.12% | +0.23% | +2.12% | +34.26% | 885M | ||
| +6.06% | -3.58% | +176.03% | - | 808M | ||
| +1.69% | +9.52% | -50.40% | -48.74% | 557M | ||
| -1.40% | +5.00% | -4.91% | +70.68% | 433M | ||
| +7.92% | +26.32% | +62.84% | +38.27% | 401M | ||
| +6.38% | +16.05% | -37.25% | -58.03% | 299M | ||
| +1.20% | +11.63% | -17.21% | -16.39% | 275M | ||
| -2.90% | +3.08% | +17.54% | -24.72% | 271M | ||
| -0.33% | -0.33% | +55.38% | +66.94% | 199M | ||
| +0.55% | 0.00% | -15.60% | -15.98% | 144M | ||
| Average | +1.67% | +4.53% | +15.07% | +1.68% | ||
| Weighted average by Cap. | +0.43% | +2.30% | +19.62% | +11.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
913b0.JNB-w34SiOFFuMWzpxvA0o9cCLIMiinzlR3corAw_Fw.Zroblxto8tIU26H2l1ONiOkyeeJn2kK2oii394BXrzFeoyf7IVbh0SrBog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 1.77 | 74,261 | 533,972 |
| 15:59:58 | 1.765 | 100 | 459,711 |
| 15:59:56 | 1.765 | 100 | 459,611 |
| 15:59:54 | 1.77 | 192 | 459,511 |
| 15:59:53 | 1.765 | 100 | 459,319 |
| 15:59:51 | 1.765 | 400 | 459,219 |
| 15:59:51 | 1.76 | 500 | 458,819 |
| 15:59:51 | 1.76 | 327 | 458,319 |
| 15:59:51 | 1.76 | 303 | 457,992 |
| 15:59:51 | 1.76 | 166 | 457,689 |
Monthly variations
Annual change
| 2024 | -28.34% | ||
| 2023 | -43.22% | ||
| 2022 | -29.27% | ||
| 2021 | -37.88% |
- Stock Market
- Equities
- PL Stock
- Quotes Planet Labs PBC
