PLANET GREEN METALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | -10.00% |
|
-10.00% | +28.57% |
| 05-16 | Planet Green Metals Inc Appoints Steven Sirbovan to Advisory Board | CI |
| 04-16 | Planet Green Appoints Dr. Sandy M. Archibald as New Director | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-06-03 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.1 $ | 0.1 $ | 0.09 $ |
| Volume | 3 000 | 2 000 | 2 000 | 3 000 |
| Change | +∞% | 0.00% | 0.00% | -10.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.09 |
| High | 0.10 | 0.10 | 0.10 | 0.09 |
| Low | 0.10 | 0.10 | 0.10 | 0.09 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -14.29% | ||
| 3 months | -10.00% | ||
| 6 months | +28.57% | ||
| Current year | +28.57% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
9 085
Avg. Volume 20 sessions
14 333
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
1 289.97
Avg. Volume 20 sessions USD
941.29
Record volume 1
571 000
Record volume 2
254 500
Record volume 3
154 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 390 079
Capitalization (USD)
2 390 079
Net sales ()
0
Free-Float
72.03 %
Free-Float capitalization (CAD)
1 721 639
Free-Float capitalization (USD)
1 721 639
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.09
0.10
1 month
0.090.11
Current year
0.060.14
1 year
0.040.25
3 years
0.040.25
5 years
0.040.25
10 years
0.040.25
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+9.67%
Price spread / (MMA100)
+9.56%
STIM
RSI 9 days
52.87
RSI 14 days
51.75
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -10.00% | +28.57% | - | 2.39M | ||
| +1.00% | -6.74% | +30.82% | +59.78% | 86.07B | ||
| +0.84% | -4.87% | +17.92% | +35.53% | 71.39B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.77B | ||
| -3.01% | -10.56% | +45.83% | +29.21% | 10.16B | ||
| -3.14% | -0.97% | +16.63% | +2.52% | 9.24B | ||
| -4.64% | -8.94% | +12.25% | +8.22% | 8.87B | ||
| -2.59% | -4.31% | -1.81% | +1.14% | 7.56B | ||
| -4.29% | -8.50% | +26.70% | +69.13% | 6.22B | ||
| -8.21% | -3.21% | -43.76% | +762.86% | 5.69B | ||
| -2.79% | -3.46% | +18.10% | +0.36% | 5.12B | ||
| -2.25% | -2.41% | +12.08% | +6.99% | 4.07B | ||
| -1.21% | -3.05% | +9.31% | -0.84% | 3.72B | ||
| -3.62% | -8.56% | +9.71% | +6.15% | 3.71B | ||
| -3.90% | -23.44% | +38.53% | +28.00% | 3.69B | ||
| -2.16% | -7.03% | +54.41% | +47.58% | 3.64B | ||
| Average | -3.05% | -5.32% | +17.21% | +70.44% | ||
| Weighted average by Cap. | -0.29% | -6.56% | +19.84% | +51.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dd5db17d4.CR7-dLXnIaika8cSs-qyDjYHVwn5kW_kW4VajlOmTH0.anbIFv6WW-ryP4gg14uFRk9IH32X5xy8N7xi1yTFIzFRS7gn944YxOw8tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:22 | 0.09 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | -64.10% |
- Stock Market
- Equities
- PGR Stock
- Quotes Planet Green Metals Inc.
