PKSHA TECHNOLOGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,435 JPY | +0.23% |
|
-6.14% | +31.41% |
| 04-10 | PKSHA Technology Inc. agreed to acquire Triumph Co. | CI |
| 03-21 | PKSHA Technology Inc. announced that it expects to receive ¥0.52 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4575 ¥ | 4575 ¥ | 4425 ¥ | 4435 ¥ |
| Volume | 273 400 | 252 600 | 332 500 | 317 200 |
| Change | 0.00% | 0.00% | -3.28% | +0.23% |
| Opening | 4,690.00 | 4,645.00 | 4,540.00 | 4,420.00 |
| High | 4,695.00 | 4,740.00 | 4,560.00 | 4,480.00 |
| Low | 4,540.00 | 4,570.00 | 4,410.00 | 4,375.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | -6.14% | ||
| Current month | -18.77% | ||
| 1 month | -17.87% | ||
| 3 months | +14.30% | ||
| 6 months | +75.23% | ||
| Current year | +31.41% | ||
| 1 year | +135.53% | ||
| 3 years | +54.05% | ||
| 5 years | -29.27% |
Volumes
marketsDaily volume
317 200
Estimated daily volume
317 200
Avg. Volume 20 sessions
456 480
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
2 024 488 800.00
Avg. Volume 20 sessions USD
12 780 597.79
Record volume 1
6 483 600
Record volume 2
5 643 400
Record volume 3
5 443 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
138 065 711 072
Capitalization (USD)
871 608 834
Net sales (JPY)
13 908 000 000
Net sales (USD)
87 801 204
Number of employees
465
Sales / Employee (JPY)
29 909 677
Sales / Employee (USD)
188 820
Free-Float
48.88 %
Free-Float capitalization (JPY)
69 700 318 062
Free-Float capitalization (USD)
440 018 108
Average Daily Capital Traded
1.47%
Highs and lows
1 week
4 375.00
4 740.00
1 month
4 375.005 830.00
Current year
3 235.006 850.00
1 year
1 830.006 850.00
3 years
1 576.006 850.00
5 years
1 329.007 280.00
10 years
1 329.008 365.00
Indicators
Moving average 5 days
4 517.00
Moving average 20 days
4 937.50
Moving average 50 days
5 446.10
Moving average 100 days
4 503.85
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+11.33%
Price spread / (MMA50)
+22.80%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
25.69
RSI 14 days
31.68
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -6.14% | +31.41% | +135.53% | 872M | ||
| +0.87% | +2.70% | -19.95% | +31.54% | 214B | ||
| -1.19% | -0.47% | -9.06% | +34.13% | 66.27B | ||
| -2.52% | -1.42% | -3.37% | +22.21% | 56.38B | ||
| +0.71% | +0.66% | -10.49% | +14.76% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +89.76% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +2.22% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +7.32% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +363.11% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +44.56% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +26.81% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +28.50% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +30.37% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +15.61% | 8.17B | ||
| +4.88% | -1.53% | +77.64% | +116.02% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -3.36% | 7.57B | ||
| Average | +1.32% | +2.78% | +10.04% | +59.94% | ||
| Weighted average by Cap. | +0.91% | +2.64% | -4.49% | +45.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8b4cac384b367e1a384ca04.l3xnGHhaD5bHmIlW1hBVs8ZsheMJJIF9g5057Eya1iE.1AURczoAZtOdoe8SkCEl654r1rBTb8Uaz8dYnyX_oEf-FjJ2Lw5d5Yb00A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,435 | 42,300 | 317,200 |
| 01:59:56 | 4,430 | 300 | 274,900 |
| 01:59:35 | 4,435 | 200 | 274,600 |
| 01:59:35 | 4,435 | 200 | 274,400 |
| 01:59:09 | 4,430 | 100 | 274,200 |
| 01:59:00 | 4,430 | 100 | 274,100 |
| 01:58:59 | 4,435 | 400 | 274,000 |
| 01:58:55 | 4,430 | 100 | 273,600 |
| 01:58:55 | 4,430 | 100 | 273,500 |
| 01:58:36 | 4,430 | 100 | 273,400 |
Monthly variations
Annual change
| 2024 | +31.41% | ||
| 2023 | +103.44% | ||
| 2022 | -33.96% | ||
| 2021 | -2.07% | ||
| 2020 | -35.39% | ||
| 2019 | +12.31% | ||
| 2018 | -47.43% | ||
| 2017 | +130.31% |
- Stock Market
- Equities
- 3993 Stock
- Quotes PKSHA Technology Inc.
