Stock PZA PIZZA PIZZA ROYALTY CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pizza Pizza Royalty Corp.

Equities

PZA

CA72585V1031

Restaurants & Bars

Delayed Toronto S.E.
Other stock markets
 15:18:29 2024-04-29 EDT 		5-day change 1st Jan Change
13.45 CAD +0.13% Intraday chart for Pizza Pizza Royalty Corp. +1.66% -8.63%
04-26 Pizza Pizza Royalty Declares April Dividend And Timing Of First Quarter 2024 Results MT
04-26 Pizza Pizza Royalty Corp. Announces Monthly Cash Dividend for April 2024, Payable on May 15, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Pizza Pizza Royalty Corp.(PZA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 13.35 $ 13.38 $ 13.39 $ 13.51 $ 13.45 $
Volume 30 895 20 544 19 836 14 117 27 301
Change +0.91% +0.22% +0.07% +0.90% +0.13%
Opening 13.34 13.36 13.40 13.40 13.57
High 13.41 13.44 13.45 13.53 13.6
Low 13.33 13.33 13.30 13.40 13.38

Performance

1 day+0.13%
1 week+1.66%
Current month-2.68%
1 month-1.68%
3 months-8.75%
6 months+0.67%
Current year-8.63%
1 year-3.58%
3 years+24.65%
5 years+27.13%
10 years+1.13%

Volumes

markets
Daily volume
27 301
Estimated daily volume
30 355
Avg. Volume 20 sessions
26 991
Daily volume ratio
1.12
Avg. Volume 20 sessions CAD
363 028.95
Avg. Volume 20 sessions USD
265 624.65
Record volume 1
6 032 740
Record volume 2
1 005 150
Record volume 3
777 158
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
436 168 707
Capitalization (USD)
319 140 281
Net sales (CAD)
628 337 000
Net sales (USD)
459 747 900
Free-Float
75.76 %
Free-Float capitalization (CAD)
330 431 450
Free-Float capitalization (USD)
241 773 388
Average Daily Capital Traded
0.08%

Highs and lows

1 week
13.30
Extreme 13.3
13.60
1 month
13.18
Extreme 13.18
13.86
Current year
13.18
Extreme 13.18
15.09
1 year
12.85
Extreme 12.85
15.52
3 years
10.02
Extreme 10.02
15.52
5 years
5.26
Extreme 5.26
15.52
10 years
5.26
Extreme 5.26
18.24

Indicators

Moving average 5 days
13.37
Moving average 20 days
13.40
Moving average 50 days
13.83
Moving average 100 days
14.19
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
48.34
RSI 14 days
43.02

Sector Comparison - Other Restaurants & Bars

Name Change 5d. change 1st Jan change 1-year change Capi.
PIZZA PIZZA ROYALTY CORP. Stock Pizza Pizza Royalty Corp.
+0.13%+1.66%-8.63%-3.58% 319M
STARBUCKS CORPORATION Stock Starbucks Corporation
-0.19%-0.14%-8.29%-23.14% 99.92B
COMPASS GROUP PLC Stock Compass Group PLC
-0.58%-0.67%+3.26%+6.13% 47.26B
DARDEN RESTAURANTS, INC. Stock Darden Restaurants, Inc.
-0.13%+0.80%-5.18%+2.99% 18.63B
HAIDILAO INTERNATIONAL HOLDING LTD. Stock Haidilao International Holding Ltd.
-0.33%+12.28%+23.25%-5.98% 12.8B
CAVA GROUP, INC. Stock CAVA Group, Inc.
+1.25%+17.93%+63.56% - 7.88B
ZENSHO HOLDINGS CO., LTD. Stock Zensho Holdings Co., Ltd.
+1.55%+3.64%-16.84%+42.41% 6.12B
JOLLIBEE FOODS CORPORATION Stock Jollibee Foods Corporation
+0.42%+8.99%-4.53%+6.67% 4.64B
JUBILANT FOODWORKS LIMITED Stock Jubilant FoodWorks Limited
+0.39%+0.78%-22.30%-1.66% 3.45B
GREGGS PLC Stock Greggs plc
+2.30%-0.86%+6.15%-2.95% 3.41B
SKYLARK HOLDINGS CO., LTD. Stock Skylark Holdings Co., Ltd.
+1.12%+3.98%+9.54%+24.01% 3.27B
AUTOGRILL Stock Autogrill
-.--%-0.70%-.--%+7.04% 2.88B
BLOOMIN' BRANDS, INC. Stock Bloomin' Brands, Inc.
-0.46%-0.09%-4.85%+8.57% 2.34B
KRISPY KREME, INC. Stock Krispy Kreme, Inc.
+0.12%-2.91%-13.78%-13.90% 2.19B
TORIDOLL HOLDINGS CORPORATION Stock TORIDOLL Holdings Corporation
+1.70%+4.45%-5.55%+32.32% 2.12B
DAVE & BUSTER'S ENTERTAINMENT, INC. Stock Dave & Buster's Entertainment, Inc.
+2.72%-1.62%-0.29%+51.13% 2.1B
Average+0.76%+2.72%+0.97%+8.67%
Weighted average by Cap.+0.39%+2.35%-0.81%-7.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1549069cf348104f6a2ec451f34c7365.3yNl2GJmbf6P49iDUIdwBfKXQydhqP5RUlKU_ahWhr0.imIXlwUvHqTYhbG7GdM1c5XkdUsU4bEbABz5sec8v5DnDjKLNxwllcKSsw
DatePriceVolumeDaily volume
15:18:29 13.45 100 26,400
15:18:29 13.46 100 26,300
15:13:05 13.46 100 26,200
15:11:48 13.46 1,800 26,100
15:11:48 13.45 200 24,300
15:11:48 13.45 200 24,100
15:11:48 13.45 100 23,900
15:11:48 13.44 200 23,800
15:11:48 13.45 100 23,600
15:11:48 13.45 100 23,500

Chart Pizza Pizza Royalty Corp.

Chart Pizza Pizza Royalty Corp.
More charts

Monthly variations

Annual change

2024-8.22%
2023+7.92%
2022+13.48%
2021+30.65%
2020-5.83%
2019+9.16%
2018-44.75%
2017-8.27%
2016+29.38%
2015-2.50%
2014+5.26%
2013+32.73%
2012+17.19%
2011+1.79%
2010+16.99%
2009+17.70%
2008-39.54%
2007+25.97%
2006-19.90%
2005-5.84%
  1. Stock Market
  2. Equities
  3. PZA Stock
  4. Quotes Pizza Pizza Royalty Corp.